Breaking News

Alnylam Pharmaceuticals Inc (ALNY)

Symbol	Exchange	Currency
ALNY	NASDAQ	USD	Real-time
ALNY	BIVA	MXN	Delayed
1ALNY	Milan	EUR	Real-time
ALNY	TradeGate	EUR	Delayed
A1LN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

438.93 +3.83 +0.88%

08/08 - Closed. Currency in USD

After Hours

438.93

0.00

0.00%

0:51:07 - Real-time Data

Type: Equity

Market: United States

Volume: 901,275
Bid/Ask: 0.00 / 0.00
Day's Range: 427.66 - 439.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alnylam Option Chain

Get free option data for ALNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alnylam options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	252	256.5	0	185.00	0	0%	0	1.3	0
ALNY Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNY\|20250815\|185.00C Delta0.9963 Imp Vol2.6861 Bid252 Gamma0.0001 Theoretical254.25 Ask256.5 Theta-0.1594 Intrinsic Value253.93 Volume0 Vega0.0062 Time Value-253.93 Open Interest0 Rho0.0301 Delta / Theta-6.2516 ALNY Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNY\|20250815\|185.00P Delta-0.0095 Imp Vol3.1469 Bid0 Gamma0.0001 Theoretical0.65 Ask1.3 Theta-0.3765 Intrinsic Value-253.93 Volume0 Vega0.0144 Time Value253.93 Open Interest0 Rho-0.0007 Delta / Theta0.0253
174.5	0%	247	251.5	0	190.00	0	0%	0	1.3	0
ALNY Call 190.00 Exp: Aug 15, 2025 Last: 174.5 Chg.: 0% SymbolALNY\|20250815\|190.00C Delta0.9963 Imp Vol2.6027 Bid247 Gamma0.0001 Theoretical249.25 Ask251.5 Theta-0.1574 Intrinsic Value248.93 Volume0 Vega0.0062 Time Value-74.43 Open Interest0 Rho0.0309 Delta / Theta-6.3286 ALNY Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNY\|20250815\|190.00P Delta-0.0098 Imp Vol3.0573 Bid0 Gamma0.0002 Theoretical0.65 Ask1.3 Theta-0.3753 Intrinsic Value-248.93 Volume0 Vega0.0148 Time Value248.93 Open Interest0 Rho-0.0008 Delta / Theta0.0261
0	0%	242.3	246.4	0	195.00	0	0%	0	1.3	0
ALNY Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNY\|20250815\|195.00C Delta0.9947 Imp Vol2.6562 Bid242.3 Gamma0.0001 Theoretical244.35 Ask246.4 Theta-0.2132 Intrinsic Value243.93 Volume0 Vega0.0086 Time Value-243.93 Open Interest0 Rho0.0316 Delta / Theta-4.6655 ALNY Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNY\|20250815\|195.00P Delta-0.0101 Imp Vol2.97 Bid0 Gamma0.0002 Theoretical0.65 Ask1.3 Theta-0.374 Intrinsic Value-243.93 Volume0 Vega0.0151 Time Value243.93 Open Interest0 Rho-0.0008 Delta / Theta0.027
					438.93	Price @ Aug 09, 2025 20:47 GMT
3.6	0%	4.7	7.6	0	440.00	7.3	-33.64%	6.2	8.4	7
ALNY Call 440.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolALNY\|20250815\|440.00C Delta0.4889 Imp Vol0.2903 Bid4.7 Gamma0.0244 Theoretical6.15 Ask7.6 Theta-0.5675 Intrinsic Value-1.07 Volume0 Vega0.2244 Time Value4.67 Open Interest17 Rho0.0343 Delta / Theta-0.8615 ALNY Put 440.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: -33.64% SymbolALNY\|20250815\|440.00P Delta-0.5113 Imp Vol0.3068 Bid6.2 Gamma0.0232 Theoretical7.3 Ask8.4 Theta-0.5501 Intrinsic Value1.07 Volume7 Vega0.2243 Time Value6.23 Open Interest6 Rho-0.0326 Delta / Theta0.9296
0.62	0%	0.9	4.6	0	450.00	13.2	-39.73%	12.4	14.3	20
ALNY Call 450.00 Exp: Aug 15, 2025 Last: 0.62 Chg.: 0% SymbolALNY\|20250815\|450.00C Delta0.271 Imp Vol0.3001 Bid0.9 Gamma0.0196 Theoretical2.75 Ask4.6 Theta-0.48 Intrinsic Value-11.07 Volume0 Vega0.1864 Time Value11.69 Open Interest7 Rho0.0191 Delta / Theta-0.5646 ALNY Put 450.00 Exp: Aug 15, 2025 Last: 13.2 Chg.: -39.73% SymbolALNY\|20250815\|450.00P Delta-0.747 Imp Vol0.2811 Bid12.4 Gamma0.0204 Theoretical13.2 Ask14.3 Theta-0.3902 Intrinsic Value11.07 Volume20 Vega0.1796 Time Value2.13 Open Interest13 Rho-0.0423 Delta / Theta1.9143
0.85	-4.49%	0.2	0.9	2	460.00	0	0%	19.8	23.5	0
ALNY Call 460.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: -4.49% SymbolALNY\|20250815\|460.00C Delta0.1099 Imp Vol0.2891 Bid0.2 Gamma0.0115 Theoretical0.85 Ask0.9 Theta-0.2604 Intrinsic Value-21.07 Volume2 Vega0.1057 Time Value21.92 Open Interest4 Rho0.0078 Delta / Theta-0.422 ALNY Put 460.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNY\|20250815\|460.00P Delta-0.8995 Imp Vol0.2851 Bid19.8 Gamma0.0113 Theoretical21.65 Ask23.5 Theta-0.2045 Intrinsic Value21.07 Volume0 Vega0.0984 Time Value-21.07 Open Interest0 Rho-0.0407 Delta / Theta4.3985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALNY Comments

Write your thoughts about Alnylam Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALNY	438.93	+3.83	+0.88%
STOXX600. Futures	493.70	-7.60	-1.52%
UNTR	24,150	+50	+0.21%
AB FCP I - Americ.	73.760	-0.080	-0.11%
USD/BGN	1.6800	+0.0035	+0.21%
BCRX	8.300	-0.050	-0.60%
INDB	63.81	+0.66	+1.05%
EAI	0.790	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M