Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.290 +0.090 +1.73%

17/09 - Closed. Currency in USD

After Hours

5.290

0.000

0.000%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 15,667
Bid/Ask: 0.000 / 0.000
Day's Range: 5.217 - 5.320

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get free option data for APT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Pro Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	3.7	4.7	0	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: Sep 18, 2026 Last: 4.3 Chg.: 0% SymbolAPT\|20260918\|1.00C Delta0.9942 Imp Vol14.9141 Bid3.7 Gamma0.004 Theoretical4.31 Ask4.7 Theta-0.034 Intrinsic Value4.29 Volume0 Vega0 Time Value0.01 Open Interest2 Rho0 Delta / Theta-29.2244 APT Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.29 Volume0 Vega0 Time Value4.29 Open Interest1 Rho0 Delta / Theta0
3.8	0%	3	4.3	0	1.50	0	0%	0	0.75	0
APT Call 1.50 Exp: Sep 18, 2026 Last: 3.8 Chg.: 0% SymbolAPT\|20260918\|1.50C Delta0.9922 Imp Vol11.3622 Bid3 Gamma0.0068 Theoretical3.81 Ask4.3 Theta-0.0338 Intrinsic Value3.79 Volume0 Vega0.0001 Time Value0.01 Open Interest1 Rho0 Delta / Theta-29.35 APT Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.79 Volume0 Vega0 Time Value3.79 Open Interest0 Rho0 Delta / Theta0
3.3	0%	2.6	3.8	0	2.00	0	0%	0	0.75	0
APT Call 2.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 0% SymbolAPT\|20260918\|2.00C Delta0.99 Imp Vol8.897 Bid2.6 Gamma0.0108 Theoretical3.31 Ask3.8 Theta-0.0331 Intrinsic Value3.29 Volume0 Vega0.0001 Time Value0.01 Open Interest1 Rho0.0001 Delta / Theta-29.8655 APT Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.29 Volume0 Vega0 Time Value3.29 Open Interest0 Rho0 Delta / Theta0
					5.29	Price @ Sep 17, 2026 20:17 GMT
0	0%	0	0.75	0	5.50	0	0%	0	0.8	0
APT Call 5.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|5.50C Delta0.4757 Imp Vol4.1593 Bid0 Gamma0.3452 Theoretical0.38 Ask0.75 Theta-0.2299 Intrinsic Value-0.21 Volume0 Vega0.0011 Time Value0.21 Open Interest11 Rho0.0001 Delta / Theta-2.069 APT Put 5.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|5.50P Delta-0.5823 Imp Vol2.5686 Bid0 Gamma0.5481 Theoretical0.4 Ask0.8 Theta-0.1388 Intrinsic Value0.21 Volume0 Vega0.0011 Time Value-0.21 Open Interest0 Rho-0.0001 Delta / Theta4.1954
0	0%	0	0.1	0	6.00	0	0%	0.45	1.15	0
APT Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|6.00C Delta0.1602 Imp Vol2.2506 Bid0 Gamma0.3901 Theoretical0.05 Ask0.1 Theta-0.0761 Intrinsic Value-0.71 Volume0 Vega0.0007 Time Value0.71 Open Interest163 Rho0 Delta / Theta-2.1054 APT Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|6.00P Delta-0.7698 Imp Vol2.9092 Bid0.45 Gamma0.3765 Theoretical0.8 Ask1.15 Theta-0.1222 Intrinsic Value0.71 Volume0 Vega0.0008 Time Value-0.71 Open Interest2 Rho-0.0001 Delta / Theta6.3009
0	0%	0	0.75	0	6.50	0	0%	0.9	1.65	0
APT Call 6.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|6.50C Delta0.3503 Imp Vol6.8985 Bid0 Gamma0.1936 Theoretical0.38 Ask0.75 Theta-0.3547 Intrinsic Value-1.21 Volume0 Vega0.001 Time Value1.21 Open Interest0 Rho0 Delta / Theta-0.9877 APT Put 6.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|6.50P Delta-0.8419 Imp Vol3.5588 Bid0.9 Gamma0.2446 Theoretical1.28 Ask1.65 Theta-0.1187 Intrinsic Value1.21 Volume0 Vega0.0007 Time Value-1.21 Open Interest0 Rho-0.0001 Delta / Theta7.0933
0	0%	51.2	55.5	0	55.00	0	0%	0	0	0
APT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|55.00C Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0 APT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0
0	0%	45.7	50.5	0	60.00	0	0%	0	0	0
APT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|60.00C Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-55.4 Volume0 Vega0 Time Value55.4 Open Interest0 Rho0 Delta / Theta0 APT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0
0	0%	41	45.7	0	65.00	0	0%	0	0	0
APT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|65.00C Delta0 Imp Vol0 Bid41 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value-60.4 Volume0 Vega0 Time Value60.4 Open Interest0 Rho0 Delta / Theta0 APT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,941.5	+161.7	+0.31%
US 500	7,668.2	+30.5	+0.40%
FTSE 100	10,777.02	-39.12	-0.36%
DAX	25,605.53	-127.73	-0.50%
South Africa Top 40	107,157.19	+603.84	+0.57%

Brent Oil	102.55	-2.27	-2.17%
Crude Oil WTI	99.97	-1.94	-1.90%
Gold	4,431.62	+31.92	+0.73%
Silver	67.465	+1.365	+2.07%
Copper	6.6508	+0.0360	+0.54%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2461	+0.0206	+0.39%
Germany 10Y	3.4932	+0.0143	+0.41%
U.S. 10Y	4.931	-0.016	-0.32%
U.S. 5Y	4.789	-0.012	-0.25%
U.S. 2Y	4.683	-0.007	-0.15%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	5.290	+0.090	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M