Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.520 +0.390 +7.60%

19:08:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,070
Bid/Ask: 0.000 / 0.000
Day's Range: 5.080 - 5.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get free option data for APT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Pro Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	3.8	4.7	1	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: Jun 12, 2026 Last: 4.3 Chg.: 0% SymbolAPT\|20260612\|1.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.52 Volume1 Vega0 Time Value-0.22 Open Interest15 Rho0 Delta / Theta0 APT Put 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|1.00P Delta-0.0105 Imp Vol8.7868 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0175 Intrinsic Value-4.52 Volume0 Vega0.0002 Time Value4.52 Open Interest0 Rho0 Delta / Theta0.5989
4	0%	3.3	6.5	1	1.50	0	0%	0	0.05	0
APT Call 1.50 Exp: Jun 12, 2026 Last: 4 Chg.: 0% SymbolAPT\|20260612\|1.50C Delta0.988 Imp Vol6.4458 Bid3.3 Gamma0.0084 Theoretical4 Ask6.5 Theta-0.0146 Intrinsic Value4.02 Volume1 Vega0.0002 Time Value-0.02 Open Interest12 Rho0.0002 Delta / Theta-67.8964 APT Put 1.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|1.50P Delta-0.0142 Imp Vol6.7352 Bid0 Gamma0.0094 Theoretical0.03 Ask0.05 Theta-0.0175 Intrinsic Value-4.02 Volume0 Vega0.0002 Time Value4.02 Open Interest1 Rho0 Delta / Theta0.8144
3.17	0%	2.9	6	1	2.00	0	0%	0	4.8	0
APT Call 2.00 Exp: Jun 12, 2026 Last: 3.17 Chg.: 0% SymbolAPT\|20260612\|2.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.52 Volume1 Vega0 Time Value-0.35 Open Interest3 Rho0 Delta / Theta0 APT Put 2.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-3.52 Volume0 Vega0 Time Value3.52 Open Interest0 Rho0 Delta / Theta0
					5.52	Price @ Jun 08, 2026 18:17 GMT
0	0%	0	0.75	0	6.00	0	0%	0	1.5	0
APT Call 6.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|6.00C Delta0.4157 Imp Vol2.5063 Bid0 Gamma0.2713 Theoretical0.38 Ask0.75 Theta-0.0703 Intrinsic Value-0.48 Volume0 Vega0.0022 Time Value0.48 Open Interest0 Rho0.0002 Delta / Theta-5.9151 APT Put 6.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|6.00P Delta-0.6436 Imp Vol1.8557 Bid0 Gamma0.3504 Theoretical0.75 Ask1.5 Theta-0.0492 Intrinsic Value0.48 Volume0 Vega0.0021 Time Value-0.48 Open Interest0 Rho-0.0004 Delta / Theta13.0699
0	0%	0	0.75	0	6.50	0	0%	0.05	1.8	0
APT Call 6.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|6.50C Delta0.3619 Imp Vol3.1423 Bid0 Gamma0.2079 Theoretical0.38 Ask0.75 Theta-0.0846 Intrinsic Value-0.98 Volume0 Vega0.0022 Time Value0.98 Open Interest0 Rho0.0002 Delta / Theta-4.2775 APT Put 6.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|6.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	7.00	0	0%	0	3.5	0
APT Call 7.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|7.00C Delta0.3287 Imp Vol3.673 Bid0 Gamma0.1716 Theoretical0.38 Ask0.75 Theta-0.0954 Intrinsic Value-1.48 Volume0 Vega0.0021 Time Value1.48 Open Interest10 Rho0.0002 Delta / Theta-3.4465 APT Put 7.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|7.00P Delta-0.7378 Imp Vol2.9534 Bid0 Gamma0.1924 Theoretical1.75 Ask3.5 Theta-0.0685 Intrinsic Value1.48 Volume0 Vega0.0019 Time Value-1.48 Open Interest0 Rho-0.0005 Delta / Theta10.7686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,861.2	-5.6	-0.01%
US 500	7,426.7	+42.9	+0.58%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,641.85	-117.20	-0.47%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.10	+1.01	+1.08%
Crude Oil WTI	91.14	+0.60	+0.66%
Gold	4,366.70	+1.40	+0.03%
Silver	68.695	-0.408	-0.59%
Copper	6.3412	+0.0567	+0.90%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9470	+0.0010	+0.02%
Germany 10Y	3.0607	+0.0047	+0.15%
U.S. 10Y	4.551	+0.010	+0.22%
U.S. 5Y	4.280	0.000	0.00%
U.S. 2Y	4.153	-0.009	-0.22%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APT	5.520	+0.390	+7.60%
CoinShares Physic.	51.09	+3.09	+6.44%
LODE	4.050	+0.120	+3.05%
iShares 0-3 Month.	241.9	+0.4	+0.17%
Invesco MSCI USA .	86.77	-0.47	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M