Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.770 +0.010 +0.21%

11/11 - Closed. Currency in USD

After Hours

4.580

-0.190

-3.983%

2:43:05 - Real-time Data

Type: Equity

Market: United States

Volume: 11,503
Bid/Ask: 0.000 / 0.000
Day's Range: 4.710 - 4.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get free option data for APT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Pro Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.32	0%	3.7	4.7	1	0.50	0	0%	0	0.05	0
APT Call 0.50 Exp: Nov 14, 2025 Last: 4.32 Chg.: 0% SymbolAPT\|20251114\|0.50C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.27 Volume1 Vega0 Time Value0.05 Open Interest0 Rho0 Delta / Theta0 APT Put 0.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolAPT\|20251114\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.27 Volume0 Vega0 Time Value4.27 Open Interest0 Rho0 Delta / Theta0
4.72	0%	3.2	6.5	2	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: Nov 14, 2025 Last: 4.72 Chg.: 0% SymbolAPT\|20251114\|1.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value3.77 Volume2 Vega0 Time Value0.95 Open Interest0 Rho0 Delta / Theta0 APT Put 1.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolAPT\|20251114\|1.00P Delta-0.0196 Imp Vol10.9734 Bid0 Gamma0.0101 Theoretical0.05 Ask0.05 Theta-0.0374 Intrinsic Value-3.77 Volume0 Vega0.0002 Time Value3.77 Open Interest0 Rho0 Delta / Theta0.524
4.23	0%	2.6	6	2	1.50	0	0%	0	0.05	0
APT Call 1.50 Exp: Nov 14, 2025 Last: 4.23 Chg.: 0% SymbolAPT\|20251114\|1.50C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.27 Volume2 Vega0 Time Value0.96 Open Interest0 Rho0 Delta / Theta0 APT Put 1.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolAPT\|20251114\|1.50P Delta-0.0276 Imp Vol8.2199 Bid0 Gamma0.018 Theoretical0.05 Ask0.05 Theta-0.0374 Intrinsic Value-3.27 Volume0 Vega0.0003 Time Value3.27 Open Interest0 Rho0 Delta / Theta0.7386
					4.77	Price @ Nov 11, 2025 21:17 GMT
0.05	0%	0	0.25	0	5.00	0	0%	0.05	0.75	0
APT Call 5.00 Exp: Nov 14, 2025 Last: 0.05 Chg.: 0% SymbolAPT\|20251114\|5.00C Delta0.4255 Imp Vol2.0732 Bid0 Gamma0.44 Theoretical0.25 Ask0.25 Theta-0.0584 Intrinsic Value-0.23 Volume0 Vega0.0017 Time Value0.28 Open Interest43 Rho0.0001 Delta / Theta-7.2871 APT Put 5.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolAPT\|20251114\|5.00P Delta-0.6358 Imp Vol1.4213 Bid0.05 Gamma0.6153 Theoretical0.4 Ask0.75 Theta-0.0379 Intrinsic Value0.23 Volume0 Vega0.0016 Time Value-0.23 Open Interest0 Rho-0.0002 Delta / Theta16.7637
0	0%	0	0.4	0	5.50	0	0%	0	1.35	0
APT Call 5.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolAPT\|20251114\|5.50C Delta0.4038 Imp Vol3.894 Bid0 Gamma0.2314 Theoretical0.4 Ask0.4 Theta-0.1082 Intrinsic Value-0.73 Volume0 Vega0.0017 Time Value0.73 Open Interest0 Rho0.0001 Delta / Theta-3.7326 APT Put 5.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolAPT\|20251114\|5.50P Delta-0.5387 Imp Vol5.0315 Bid0 Gamma0.1837 Theoretical1.35 Ask1.35 Theta-0.1427 Intrinsic Value0.73 Volume0 Vega0.0017 Time Value-0.73 Open Interest0 Rho-0.0003 Delta / Theta3.7741
0	0%	0	0.75	0	6.00	0	0%	0.45	1.65	0
APT Call 6.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolAPT\|20251114\|6.00C Delta0.468 Imp Vol6.7343 Bid0 Gamma0.1374 Theoretical0.75 Ask0.75 Theta-0.192 Intrinsic Value-1.23 Volume0 Vega0.0017 Time Value1.23 Open Interest0 Rho0.0001 Delta / Theta-2.4381 APT Put 6.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolAPT\|20251114\|6.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value-1.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,294.45	+117.09	+2.26%
NSE All Share	144,427.36	+3100.06	+2.19%
US 30	48,035.5	+107.5	+0.22%
US 500	6,868.3	+21.7	+0.32%
FTSE 100	9,885.88	-13.72	-0.14%
DAX	24,348.73	+252.48	+1.05%
South Africa Top 40	104,488.53	+642.30	+0.62%

Brent Oil	64.78	-0.38	-0.58%
Crude Oil WTI	60.66	-0.38	-0.62%
Gold	4,136.90	+20.60	+0.50%
Silver	51.685	+0.941	+1.85%
Copper	5.0675	+0.0015	+0.03%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4170	+0.0290	+0.66%
Germany 10Y	2.6668	+0.0098	+0.37%
U.S. 10Y	4.086	+0.016	+0.39%
U.S. 5Y	3.675	-0.035	-0.94%
U.S. 2Y	3.558	-0.033	-0.92%

Fidelitybk	19.250	+1.350	+7.54%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.70	+0.80	+2.59%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.700	+0.600	+8.45%
Dangote Cement	592.90	-1.10	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
APT	4.770	+0.010	+0.21%
AMOne MHAM 6 Asse.	17,500.000	+72.000	+0.41%
JAIR	48.05	+0.12	+0.25%
VIC GLOBAL RV FI .	4.553	+0.002	+0.04%
HMQ/BTC	0.00000001	0.00000000	0.00%
SBI Emerging Busi.	416.627	-0.654	-0.16%
Xtrackers S&P 500.	62.56	+0.53	+0.85%
002229	16.51	-0.31	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	63.32M
STANBIC IBTC Bank	109.90	+8.65%	43.55M
Access Holdings	22.00	+10.00%	28.34M
Zenith Bank	59.40	+10.00%	25.20M
Guinness Nigeria	161.10	-5.24%	8.03M
Aradel Holdings	712.90	+10.00%	7.39M
MTN Nigeria	472.10	+9.97%	4.33M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.01K
ETI	34.65	+10.00%	908.09K
Oando Plc	39.60	+10.00%	5.54M
Asosavings	0.99	+10.00%	10.67M
Nigerian Breweries	66.00	+10.00%	502.01K
Zenith Bank	59.40	+10.00%	25.20M
Guaranty Trust Holding	85.80	+10.00%	63.32M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.16K
Geregu Power	1,027.40	-10.00%	5.52K
Transcorp Power	307.80	-10.00%	16.85K
Infinity Trust Mortgage Bank	6.30	-10.00%	1.35K
Tripple Gee and Co	4.42	-9.98%	0.80K
Mecure Industries	24.95	-9.93%	4.02M
Northern Nigeria Flour Mills	75.95	-9.91%	2.21K