Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.030 -0.020 -0.40%

13/03 - Closed. Currency in USD

After Hours

5.030

-0.000

-0.000%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 27,527
Bid/Ask: 0.000 / 0.000
Day's Range: 5.030 - 5.115

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get free option data for APT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Pro Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.7	0	1.00	0	0%	0	0.75	0
APT Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.00C Delta0.9845 Imp Vol7.0113 Bid3.5 Gamma0.0079 Theoretical4.1 Ask4.7 Theta-0.0138 Intrinsic Value4.03 Volume0 Vega0.0003 Time Value-4.03 Open Interest0 Rho0.0002 Delta / Theta-71.3948 APT Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.03 Volume0 Vega0 Time Value4.03 Open Interest0 Rho0 Delta / Theta0
0	0%	3	4.2	0	1.50	0	0%	0	0.75	0
APT Call 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.50C Delta0.9786 Imp Vol5.2991 Bid3 Gamma0.0138 Theoretical3.6 Ask4.2 Theta-0.0138 Intrinsic Value3.53 Volume0 Vega0.0004 Time Value-3.53 Open Interest0 Rho0.0003 Delta / Theta-71.1161 APT Put 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.53 Volume0 Vega0 Time Value3.53 Open Interest0 Rho0 Delta / Theta0
0	0%	2.5	3.7	0	2.00	0.05	0%	0	0.75	0
APT Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|2.00C Delta0.972 Imp Vol4.1266 Bid2.5 Gamma0.0222 Theoretical3.1 Ask3.7 Theta-0.0134 Intrinsic Value3.03 Volume0 Vega0.0004 Time Value-3.03 Open Interest0 Rho0.0003 Delta / Theta-72.2741 APT Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|2.00P Delta-0.0837 Imp Vol11.5592 Bid0 Gamma0.019 Theoretical0.75 Ask0.75 Theta-0.0889 Intrinsic Value-3.03 Volume0 Vega0.0011 Time Value3.08 Open Interest10 Rho-0.0002 Delta / Theta0.9415
					5.03	Price @ Mar 13, 2026 20:17 GMT
0.14	0%	0	0.6	0	5.50	0	0%	0.05	0.8	0
APT Call 5.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolAPT\|20260320\|5.50C Delta0.4899 Imp Vol2.7592 Bid0 Gamma0.2063 Theoretical0.6 Ask0.6 Theta-0.0553 Intrinsic Value-0.47 Volume0 Vega0.0028 Time Value0.61 Open Interest9 Rho0.0004 Delta / Theta-8.8646 APT Put 5.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|5.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	6.00	0	0%	0.55	1.25	0
APT Call 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|6.00C Delta0.4792 Imp Vol3.8468 Bid0 Gamma0.1478 Theoretical0.75 Ask0.75 Theta-0.0769 Intrinsic Value-0.97 Volume0 Vega0.0028 Time Value1.02 Open Interest3 Rho0.0003 Delta / Theta-6.2334 APT Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|6.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.97 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	6.50	0	0%	1.05	1.75	0
APT Call 6.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|6.50C Delta0.4521 Imp Vol4.3077 Bid0 Gamma0.1312 Theoretical0.75 Ask0.75 Theta-0.0855 Intrinsic Value-1.47 Volume0 Vega0.0028 Time Value1.47 Open Interest0 Rho0.0003 Delta / Theta-5.2847 APT Put 6.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|6.50P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.47 Volume0 Vega0 Time Value-1.47 Open Interest0 Rho0 Delta / Theta0
0	0%	51	55.1	0	55.00	0	0%	0	0	0
APT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0 APT Put 55.00 Exp: Mar 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0
49.24	0%	46.1	50.2	0	60.00	0	0%	0	0	0
APT Call 60.00 Exp: Mar 20, 2026 Last: 49.24 Chg.: 0% SymbolEOG\|20260320\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-55.4 Volume0 Vega0 Time Value104.64 Open Interest1 Rho0 Delta / Theta0 APT Put 60.00 Exp: Mar 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
APT Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|65.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value-60.4 Volume0 Vega0 Time Value60.4 Open Interest0 Rho0 Delta / Theta0 APT Put 65.00 Exp: Mar 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,189.86	+55.88	+0.78%
NSE All Share	198,407.30	+1498.56	+0.76%
US 30	46,499.1	-178.8	-0.38%
US 500	6,622.5	-50.1	-0.75%
FTSE 100	10,261.15	-44.00	-0.43%
DAX	23,447.29	-142.36	-0.60%
South Africa Top 40	107,285.27	-2001.98	-1.83%

Brent Oil	103.14	+2.68	+2.67%
Crude Oil WTI	98.71	+2.98	+3.11%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
Copper	5.7570	-0.1110	-1.89%
London Cocoa	2,394.00	+26.00	+1.10%
London Wheat	170.50	+1.95	+1.16%

Nigeria 10Y	16.058	+0.002	+0.01%
Nigeria 2Y	16.074	+0.004	+0.02%
U.K. 10Y	4.8270	+0.0490	+1.03%
Germany 10Y	2.9768	+0.0390	+1.33%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 5Y	3.874	-0.010	-0.26%
U.S. 2Y	3.734	-0.028	-0.74%

Fidelitybk	19.200	0.000	0.00%
Zenith Bank	95.95	+2.80	+3.01%
UBA	45.50	-0.40	-0.87%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.50	+0.05	+0.04%
Sterling Bank	7.900	+0.050	+0.64%
Dangote Cement	794.90	-15.10	-1.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	5.030	-0.020	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	50.00	0.00%	70.83M
Guaranty Trust Holding	117.50	+0.04%	33.62M
Nigerian Exchange	176.50	-6.12%	10.69M
Lafarge Africa	213.90	+4.85%	9.96M
MTN Nigeria	779.10	+0.15%	8.57M
Dangote Cement	794.90	-1.86%	3.70M
Aradel Holdings	1,340.00	0.00%	2.95M

Name	Last	Chg. %	Vol.
Guinness Nigeria	385.00	+10.00%	1.61M
University Pre	5.500	+10.00%	420.90K
Royalex	1.87	+10.00%	4.61M
Maybaker	41.500	+9.93%	2.86M
Fortis Global Insurance	1.18	+9.26%	17.92M
BUA Cement	270.00	+9.18%	2.96M
UPDC REIT	7.50	+7.14%	1.33M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.40	-9.17%	1.34M
Learn Africa	8.250	-8.33%	639.16K
Nigerian Exchange	176.50	-6.12%	10.69M
Haldane McCall	3.91	-5.78%	516.35K
Mansard Ins	14.910	-5.63%	2.21M
Austin Laz	3.95	-4.82%	748.94K
Initiates	18.25	-4.20%	1.70M