Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.09 -6.84 -9.01%

28/04 - Closed. Currency in USD

After Hours

69.89

+0.80

+1.16%

08:19:05 - Real-time Data

Type: Equity

Market: United States

Volume: 14,842,375
Bid/Ask: 0.00 / 0.00
Day's Range: 68.79 - 72.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.75	0%	41.45	44	0	27.00	0.03	0%	0	0.01	0
OKLO Call 27.00 Exp: May 01, 2026 Last: 47.75 Chg.: 0% SymbolOKLO\|20260501\|27.00C Delta0.9741 Imp Vol6.2515 Bid41.45 Gamma0.0015 Theoretical42.73 Ask44 Theta-0.3957 Intrinsic Value42.06 Volume0 Vega0.0038 Time Value5.69 Open Interest5 Rho0.002 Delta / Theta-2.4618 OKLO Put 27.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolOKLO\|20260501\|27.00P Delta-0.0008 Imp Vol3.454 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-42.06 Volume0 Vega0.0002 Time Value42.09 Open Interest859 Rho0 Delta / Theta0.0806
44.96	0%	38.55	41	0	30.00	0.04	300%	0	0.01	3
OKLO Call 30.00 Exp: May 01, 2026 Last: 44.96 Chg.: 0% SymbolOKLO\|20260501\|30.00C Delta0.9692 Imp Vol5.7354 Bid38.55 Gamma0.0019 Theoretical39.78 Ask41 Theta-0.4201 Intrinsic Value39.06 Volume0 Vega0.0044 Time Value5.9 Open Interest4 Rho0.0022 Delta / Theta-2.307 OKLO Put 30.00 Exp: May 01, 2026 Last: 0.04 Chg.: 300% SymbolOKLO\|20260501\|30.00P Delta-0.0009 Imp Vol3.0846 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-39.06 Volume3 Vega0.0002 Time Value39.1 Open Interest1,130 Rho0 Delta / Theta0.091
40	0%	33.55	36	0	35.00	0.02	100%	0	0.03	4
OKLO Call 35.00 Exp: May 01, 2026 Last: 40 Chg.: 0% SymbolOKLO\|20260501\|35.00C Delta0.9631 Imp Vol4.7949 Bid33.55 Gamma0.0027 Theoretical34.78 Ask36 Theta-0.4083 Intrinsic Value34.06 Volume0 Vega0.0051 Time Value5.94 Open Interest3 Rho0.0026 Delta / Theta-2.3589 OKLO Put 35.00 Exp: May 01, 2026 Last: 0.02 Chg.: 100% SymbolOKLO\|20260501\|35.00P Delta-0.0033 Imp Vol2.9143 Bid0 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.0305 Intrinsic Value-34.06 Volume4 Vega0.0006 Time Value34.08 Open Interest2,323 Rho0 Delta / Theta0.1087
					69.06	Price @ Apr 28, 2026 20:10 GMT
3.13	-59.35%	3	3.3	1,308	70.00	3.22	78.89%	2.94	3.4	2,311
OKLO Call 70.00 Exp: May 01, 2026 Last: 3.13 Chg.: -59.35% SymbolOKLO\|20260501\|70.00C Delta0.5124 Imp Vol1.2823 Bid3 Gamma0.0492 Theoretical3.13 Ask3.3 Theta-0.5422 Intrinsic Value-0.94 Volume1,308 Vega0.0252 Time Value4.07 Open Interest1,005 Rho0.0027 Delta / Theta-0.9451 OKLO Put 70.00 Exp: May 01, 2026 Last: 3.22 Chg.: 78.89% SymbolOKLO\|20260501\|70.00P Delta-0.4892 Imp Vol1.2306 Bid2.94 Gamma0.0513 Theoretical3.22 Ask3.4 Theta-0.514 Intrinsic Value0.94 Volume2,311 Vega0.0252 Time Value2.28 Open Interest5,479 Rho-0.0027 Delta / Theta0.9517
2.62	-63.86%	2.52	2.82	908	71.00	4.22	104.85%	4	4.25	255
OKLO Call 71.00 Exp: May 01, 2026 Last: 2.62 Chg.: -63.86% SymbolOKLO\|20260501\|71.00C Delta0.462 Imp Vol1.2551 Bid2.52 Gamma0.05 Theoretical2.62 Ask2.82 Theta-0.5283 Intrinsic Value-1.94 Volume908 Vega0.0251 Time Value4.56 Open Interest218 Rho0.0024 Delta / Theta-0.8745 OKLO Put 71.00 Exp: May 01, 2026 Last: 4.22 Chg.: 104.85% SymbolOKLO\|20260501\|71.00P Delta-0.5611 Imp Vol1.2927 Bid4 Gamma0.0486 Theoretical4.22 Ask4.25 Theta-0.5295 Intrinsic Value1.94 Volume255 Vega0.0247 Time Value2.28 Open Interest804 Rho-0.0031 Delta / Theta1.0597
2.31	-61.82%	2.12	2.37	4,437	72.00	4.57	87.3%	4.05	4.65	150
OKLO Call 72.00 Exp: May 01, 2026 Last: 2.31 Chg.: -61.82% SymbolOKLO\|20260501\|72.00C Delta0.417 Imp Vol1.2889 Bid2.12 Gamma0.0479 Theoretical2.31 Ask2.37 Theta-0.5329 Intrinsic Value-2.94 Volume4,437 Vega0.0247 Time Value5.25 Open Interest669 Rho0.0022 Delta / Theta-0.7826 OKLO Put 72.00 Exp: May 01, 2026 Last: 4.57 Chg.: 87.3% SymbolOKLO\|20260501\|72.00P Delta-0.5817 Imp Vol1.305 Bid4.05 Gamma0.0474 Theoretical4.57 Ask4.65 Theta-0.5333 Intrinsic Value2.94 Volume150 Vega0.0247 Time Value1.63 Open Interest199 Rho-0.0032 Delta / Theta1.0907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,327.67	+190.71	+2.34%
NSE All Share	228,602.00	+4999.71	+2.24%
US 30	49,197.6	+61.4	+0.13%
US 500	7,146.7	+7.9	+0.11%
FTSE 100	10,289.43	-43.36	-0.42%
DAX	24,054.50	+14.21	+0.06%
South Africa Top 40	107,223.96	+642.28	+0.60%

Brent Oil	105.25	+0.85	+0.81%
Crude Oil WTI	100.66	+0.73	+0.73%
Gold	4,590.55	-17.85	-0.39%
Silver	73.230	+0.011	+0.02%
Copper	5.9940	+0.0177	+0.30%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.728	+0.003	+0.02%
U.K. 10Y	4.9990	-0.0060	-0.12%
Germany 10Y	3.0682	+0.0072	+0.24%
U.S. 10Y	4.352	-0.001	-0.02%
U.S. 5Y	3.979	-0.004	-0.10%
U.S. 2Y	3.840	-0.004	-0.10%

Fidelitybk	19.400	-0.700	-3.48%
Zenith Bank	122.70	+0.85	+0.70%
UBA	44.55	-4.95	-10.00%
First HoldCo	68.20	+0.70	+1.04%
Guaranty Trust Holding	129.85	+1.85	+1.45%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	938.90	+31.40	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	69.09	-6.84	-9.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-7.98%	243.41M
Zenith Bank	122.70	+0.70%	41.63M
Guaranty Trust Holding	129.85	+1.45%	22.76M
Lafarge Africa	324.50	+10.00%	12.89M
MTN Nigeria	820.00	+0.09%	6.16M
Aradel Holdings	1,840.00	+9.52%	4.96M
Nestle Nigeria	3,100.00	-4.61%	4.92M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.50	+10.00%	1.77M
Industrial Medical Gases Nigeria	39.60	+10.00%	420.18K
Lafarge Africa	324.50	+10.00%	12.89M
Austin Laz	3.73	+9.71%	2.05M
Aradel Holdings	1,840.00	+9.52%	4.96M
Presco	2,300.00	+9.52%	523.42K
Initiates	25.35	+9.27%	6.46M

Name	Last	Chg. %	Vol.
UBA	44.55	-10.00%	28.41M
Transexpr	6.40	-9.99%	323.99K
Nascon	187.90	-9.18%	4.95M
Jaiz Bank	8.01	-8.98%	16.30M
Berger Paints	68.00	-8.66%	492.84K
McNichols	6.06	-8.18%	1.14M
Access Holdings	25.95	-7.98%	243.41M