Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.82 -1.63 -4.03%

23/09 - Closed. Currency in USD

Pre Market

38.16

-0.66

-1.70%

10:11:16 - Real-time Data

Type: Equity

Market: United States

Volume: 7,280,010
Bid/Ask: 0.00 / 0.00
Day's Range: 38.76 - 40.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.13	-9.89%	13.4	15.1	6	25.00	0	0%	0	0.01	0
OKLO Call 25.00 Exp: Sep 25, 2026 Last: 14.13 Chg.: -9.89% SymbolOKLO\|20260925\|25.00C Delta0.9337 Imp Vol4.441 Bid13.4 Gamma0.0101 Theoretical14.25 Ask15.1 Theta-0.4133 Intrinsic Value13.82 Volume6 Vega0.0037 Time Value0.31 Open Interest26 Rho0.0012 Delta / Theta-2.2593 OKLO Put 25.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260925\|25.00P Delta-0.0025 Imp Vol2.1861 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-13.82 Volume0 Vega0.0002 Time Value13.82 Open Interest6,248 Rho0 Delta / Theta0.2056
13.13	-10.98%	12.4	14.1	7	26.00	0	0%	0	0.35	0
OKLO Call 26.00 Exp: Sep 25, 2026 Last: 13.13 Chg.: -10.98% SymbolOKLO\|20260925\|26.00C Delta0.9288 Imp Vol4.1216 Bid12.4 Gamma0.0115 Theoretical13.25 Ask14.1 Theta-0.4051 Intrinsic Value12.82 Volume7 Vega0.0039 Time Value0.31 Open Interest26 Rho0.0013 Delta / Theta-2.2928 OKLO Put 26.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260925\|26.00P Delta-0.0408 Imp Vol3.3505 Bid0 Gamma0.0091 Theoretical0.18 Ask0.35 Theta-0.2108 Intrinsic Value-12.82 Volume0 Vega0.0025 Time Value12.82 Open Interest2 Rho-0.0001 Delta / Theta0.1937
12.05	-12.36%	11.7	12.35	5	27.00	0	0%	0	0.4	0
OKLO Call 27.00 Exp: Sep 25, 2026 Last: 12.05 Chg.: -12.36% SymbolOKLO\|20260925\|27.00C Delta0.952 Imp Vol3.1732 Bid11.7 Gamma0.011 Theoretical12.03 Ask12.35 Theta-0.2304 Intrinsic Value11.82 Volume5 Vega0.0029 Time Value0.23 Open Interest2 Rho0.0014 Delta / Theta-4.1321 OKLO Put 27.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260925\|27.00P Delta-0.0482 Imp Vol3.1757 Bid0 Gamma0.011 Theoretical0.2 Ask0.4 Theta-0.2282 Intrinsic Value-11.82 Volume0 Vega0.0029 Time Value11.82 Open Interest0 Rho-0.0001 Delta / Theta0.2111
					38.82	Price @ Sep 23, 2026 20:36 GMT
0.82	-61.68%	0.67	0.82	379	39.00	0.94	88%	0.9	0.99	260
OKLO Call 39.00 Exp: Sep 25, 2026 Last: 0.82 Chg.: -61.68% SymbolOKLO\|20260925\|39.00C Delta0.4777 Imp Vol0.7208 Bid0.67 Gamma0.1923 Theoretical0.75 Ask0.82 Theta-0.2081 Intrinsic Value-0.18 Volume379 Vega0.0114 Time Value1 Open Interest447 Rho0.001 Delta / Theta-2.2948 OKLO Put 39.00 Exp: Sep 25, 2026 Last: 0.94 Chg.: 88% SymbolOKLO\|20260925\|39.00P Delta-0.5212 Imp Vol0.7451 Bid0.9 Gamma0.1862 Theoretical0.95 Ask0.99 Theta-0.2112 Intrinsic Value0.18 Volume260 Vega0.0114 Time Value0.76 Open Interest504 Rho-0.001 Delta / Theta2.4674
0.57	-67.43%	0.53	0.6	387	39.50	1.2	103.39%	1.19	1.31	100
OKLO Call 39.50 Exp: Sep 25, 2026 Last: 0.57 Chg.: -67.43% SymbolOKLO\|20260925\|39.50C Delta0.3881 Imp Vol0.7433 Bid0.53 Gamma0.1794 Theoretical0.57 Ask0.6 Theta-0.2061 Intrinsic Value-0.68 Volume387 Vega0.011 Time Value1.25 Open Interest324 Rho0.0008 Delta / Theta-1.8827 OKLO Put 39.50 Exp: Sep 25, 2026 Last: 1.2 Chg.: 103.39% SymbolOKLO\|20260925\|39.50P Delta-0.6103 Imp Vol0.7549 Bid1.19 Gamma0.177 Theoretical1.25 Ask1.31 Theta-0.2057 Intrinsic Value0.68 Volume100 Vega0.011 Time Value0.52 Open Interest139 Rho-0.0012 Delta / Theta2.9664
0.42	-66.93%	0.4	0.45	1,051	40.00	1.52	70.79%	1.55	1.66	227
OKLO Call 40.00 Exp: Sep 25, 2026 Last: 0.42 Chg.: -66.93% SymbolOKLO\|20260925\|40.00C Delta0.3099 Imp Vol0.7658 Bid0.4 Gamma0.1603 Theoretical0.43 Ask0.45 Theta-0.1953 Intrinsic Value-1.18 Volume1,051 Vega0.0101 Time Value1.6 Open Interest1,554 Rho0.0006 Delta / Theta-1.5868 OKLO Put 40.00 Exp: Sep 25, 2026 Last: 1.52 Chg.: 70.79% SymbolOKLO\|20260925\|40.00P Delta-0.6887 Imp Vol0.7732 Bid1.55 Gamma0.1593 Theoretical1.61 Ask1.66 Theta-0.1938 Intrinsic Value1.18 Volume227 Vega0.0102 Time Value0.34 Open Interest857 Rho-0.0013 Delta / Theta3.5538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.86	-2.01	-0.02%
NSE All Share	251,129.39	-61.63	-0.02%
US 30	51,324.1	-188.3	-0.37%
US 500	7,660.8	-45.6	-0.59%
FTSE 100	10,704.57	-0.69	-0.01%
DAX	25,282.46	-144.33	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	105.42	+2.34	+2.27%
Crude Oil WTI	93.81	+1.65	+1.79%
Gold	4,298.65	-19.75	-0.46%
Silver	64.177	-0.787	-1.21%
Copper	6.7493	-0.0042	-0.06%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.00	0.00%
Nigeria 2Y	16.605	+0.000	+0.00%
U.K. 10Y	5.3728	+0.0217	+0.41%
Germany 10Y	3.5732	+0.0256	+0.72%
U.S. 10Y	5.138	+0.022	+0.43%
U.S. 5Y	5.014	+0.009	+0.18%
U.S. 2Y	4.895	0.000	0.00%

Fidelitybk	20.500	+0.400	+1.99%
Zenith Bank	135.00	0.00	0.00%
UBA	46.90	+0.90	+1.96%
First HoldCo	164.00	-1.00	-0.61%
Guaranty Trust Holding	138.00	+0.50	+0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+1.30	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	38.82	-1.63	-4.03%
	NIKS	304.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.32	-3.33%	12.71M
Access Holdings	30.50	0.00%	2.51M
Zenith Bank	135.00	0.00%	722.84K
Guaranty Trust Holding	137.50	0.00%	634.00K
First HoldCo	162.80	-1.33%	328.25K
MTN Nigeria	855.00	0.00%	98.10K
Dangote Cement	1,066.70	0.00%	39.95K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	0.57K
Rtbriscoe	9.75	+9.55%	268.45K
Skye Shelter Fund	457.90	+9.35%	270.00
Critical	2.94	+8.89%	9.78M
Haldane McCall	3.31	+0.91%	24.11K
Omatek Ventures	1.46	-1.35%	74.37K
Tripple Gee and Co	2.20	-4.35%	266.62K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	2.62K
Conoil	189.00	-10.00%	134.00
Eunisell Interlinked	170.100	-10.00%	0.04K
Vitafoam Nig	174.60	-10.00%	3.21K
Total Nig	518.40	-10.00%	2.68K
Transcorp Power	160.20	-10.00%	1.62K
Geregu Power	743.20	-9.99%	0.13K