Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.38 +3.19 +4.75%

22/08 - Closed. Currency in USD

After Hours

71.18

+0.80

+1.14%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 14,143,737
Bid/Ask: 0.00 / 0.00
Day's Range: 64.73 - 72.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.75	0%	33.9	37.2	3	35.00	0.01	0%	0	0.25	0
OKLO Call 35.00 Exp: Aug 29, 2025 Last: 35.75 Chg.: 0% SymbolOKLO\|20250829\|35.00C Delta0.9731 Imp Vol2.9277 Bid33.9 Gamma0.0022 Theoretical35.75 Ask37.2 Theta-0.1307 Intrinsic Value35.38 Volume3 Vega0.0061 Time Value0.37 Open Interest3 Rho0.0063 Delta / Theta-7.443 OKLO Put 35.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolOKLO\|20250829\|35.00P Delta-0.0133 Imp Vol2.4655 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0583 Intrinsic Value-35.38 Volume0 Vega0.0033 Time Value35.39 Open Interest8 Rho-0.0002 Delta / Theta0.2272
32.86	0%	29.55	32.05	0	40.00	0.05	0%	0	0.78	0
OKLO Call 40.00 Exp: Aug 29, 2025 Last: 32.86 Chg.: 0% SymbolOKLO\|20250829\|40.00C Delta0.9648 Imp Vol2.4969 Bid29.55 Gamma0.0032 Theoretical30.8 Ask32.05 Theta-0.1393 Intrinsic Value30.38 Volume0 Vega0.0076 Time Value2.48 Open Interest16 Rho0.0071 Delta / Theta-6.9237 OKLO Put 40.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolOKLO\|20250829\|40.00P Delta-0.0354 Imp Vol2.5009 Bid0 Gamma0.0032 Theoretical0.39 Ask0.78 Theta-0.1355 Intrinsic Value-30.38 Volume0 Vega0.0076 Time Value30.43 Open Interest16 Rho-0.0005 Delta / Theta0.2613
0	0%	28.15	29.85	0	41.00	0.04	0%	0	0.04	775
OKLO Call 41.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolOKLO\|20250829\|41.00C Delta0.9605 Imp Vol2.4643 Bid28.15 Gamma0.0036 Theoretical29.85 Ask29.85 Theta-0.1509 Intrinsic Value29.38 Volume0 Vega0.0083 Time Value-29.38 Open Interest0 Rho0.0072 Delta / Theta-6.3667 OKLO Put 41.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolOKLO\|20250829\|41.00P Delta-0.007 Imp Vol1.6683 Bid0 Gamma0.0012 Theoretical0.04 Ask0.04 Theta-0.0226 Intrinsic Value-29.38 Volume775 Vega0.0019 Time Value29.42 Open Interest4,237 Rho-0.0001 Delta / Theta0.31
					70.38	Price @ Aug 22, 2025 20:36 GMT
2.77	45.79%	2.72	2.98	1,010	71.00	3.17	-44.87%	3.15	3.35	608
OKLO Call 71.00 Exp: Aug 29, 2025 Last: 2.77 Chg.: 45.79% SymbolOKLO\|20250829\|71.00C Delta0.4922 Imp Vol0.7797 Bid2.72 Gamma0.0525 Theoretical2.77 Ask2.98 Theta-0.2203 Intrinsic Value-0.62 Volume1,010 Vega0.0389 Time Value3.39 Open Interest5,550 Rho0.0061 Delta / Theta-2.2343 OKLO Put 71.00 Exp: Aug 29, 2025 Last: 3.17 Chg.: -44.87% SymbolOKLO\|20250829\|71.00P Delta-0.5114 Imp Vol0.7372 Bid3.15 Gamma0.0556 Theoretical3.17 Ask3.35 Theta-0.2006 Intrinsic Value0.62 Volume608 Vega0.0389 Time Value2.55 Open Interest175 Rho-0.0065 Delta / Theta2.5489
2.36	33.33%	2.28	2.51	793	72.00	3.8	-37.19%	3.7	4.1	348
OKLO Call 72.00 Exp: Aug 29, 2025 Last: 2.36 Chg.: 33.33% SymbolOKLO\|20250829\|72.00C Delta0.4412 Imp Vol0.7832 Bid2.28 Gamma0.0517 Theoretical2.36 Ask2.51 Theta-0.2186 Intrinsic Value-1.62 Volume793 Vega0.0385 Time Value3.98 Open Interest511 Rho0.0055 Delta / Theta-2.0187 OKLO Put 72.00 Exp: Aug 29, 2025 Last: 3.8 Chg.: -37.19% SymbolOKLO\|20250829\|72.00P Delta-0.564 Imp Vol0.7506 Bid3.7 Gamma0.0539 Theoretical3.8 Ask4.1 Theta-0.2014 Intrinsic Value1.62 Volume348 Vega0.0384 Time Value2.18 Open Interest152 Rho-0.0071 Delta / Theta2.8008
1.97	40.71%	1.9	2.06	750	73.00	4.6	-25.93%	4.3	4.55	196
OKLO Call 73.00 Exp: Aug 29, 2025 Last: 1.97 Chg.: 40.71% SymbolOKLO\|20250829\|73.00C Delta0.3908 Imp Vol0.779 Bid1.9 Gamma0.0506 Theoretical1.97 Ask2.06 Theta-0.2112 Intrinsic Value-2.62 Volume750 Vega0.0374 Time Value4.59 Open Interest9,510 Rho0.0049 Delta / Theta-1.8502 OKLO Put 73.00 Exp: Aug 29, 2025 Last: 4.6 Chg.: -25.93% SymbolOKLO\|20250829\|73.00P Delta-0.6159 Imp Vol0.7495 Bid4.3 Gamma0.0524 Theoretical4.43 Ask4.55 Theta-0.1945 Intrinsic Value2.62 Volume196 Vega0.0372 Time Value1.98 Open Interest249 Rho-0.0077 Delta / Theta3.1666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,575.5	-56.2	-0.12%
US 500	6,457.9	-9.0	-0.14%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,231.00	-139.74	-0.57%
South Africa Top 40	95,288.81	+221.95	+0.23%

Brent Oil	67.31	+0.09	+0.13%
Crude Oil WTI	63.79	+0.13	+0.20%
Gold	3,412.90	-5.60	-0.16%
Silver	38.890	-0.164	-0.42%
Copper	4.5503	+0.0228	+0.50%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7555	+0.0365	+1.34%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OKLO	70.38	+3.19	+4.75%
MRLM	440.00	0.00	0.00%
First North All S.	108.99	+0.70	+0.65%
SAFRA PREV FIX PR.	410.079	+0.308	+0.08%
NAE	0.003	0.000	0.00%
VRC/DOGE	38.00	0.00	0.00%
GOL	2.715	+0.000	+0.00%
SPTO	680	+10	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K