Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.78 -0.43 -1.33%

13/10 - Closed. Currency in USD

Pre Market

30.88

-0.90

-2.83%

14:07:56 - Real-time Data

Type: Equity

Market: United States

Volume: 8,921,057
Bid/Ask: 0.00 / 0.00
Day's Range: 31.02 - 32.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.38	0%	10.85	12.6	0	20.00	0	0%	0	0.1	0
OKLO Call 20.00 Exp: Oct 16, 2026 Last: 12.38 Chg.: 0% SymbolOKLO\|20261016\|20.00C Delta0.9978 Imp Vol1.8547 Bid10.85 Gamma0.0013 Theoretical11.85 Ask12.6 Theta-0.0082 Intrinsic Value11.78 Volume0 Vega0.0002 Time Value0.6 Open Interest13 Rho0.0016 Delta / Theta-120.977 OKLO Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20261016\|20.00P Delta-0.0173 Imp Vol2.5691 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0527 Intrinsic Value-11.78 Volume0 Vega0.0012 Time Value11.78 Open Interest74 Rho0 Delta / Theta0.3272
10.23	0%	8.35	10.1	0	22.50	0.02	0%	0	0.01	126
OKLO Call 22.50 Exp: Oct 16, 2026 Last: 10.23 Chg.: 0% SymbolOKLO\|20261016\|22.50C Delta0.9977 Imp Vol1.3827 Bid8.35 Gamma0.0018 Theoretical9.35 Ask10.1 Theta-0.0072 Intrinsic Value9.28 Volume0 Vega0.0002 Time Value0.95 Open Interest3 Rho0.0018 Delta / Theta-139.111 OKLO Put 22.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolOKLO\|20261016\|22.50P Delta-0.0037 Imp Vol1.4667 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-9.28 Volume126 Vega0.0003 Time Value9.3 Open Interest6,710 Rho0 Delta / Theta0.4751
6.5	-10.34%	6.45	7.5	8	25.00	0.01	0%	0	0.03	113
OKLO Call 25.00 Exp: Oct 16, 2026 Last: 6.5 Chg.: -10.34% SymbolOKLO\|20261016\|25.00C Delta0.9448 Imp Vol1.7618 Bid6.45 Gamma0.0219 Theoretical6.98 Ask7.5 Theta-0.0971 Intrinsic Value6.78 Volume8 Vega0.0032 Time Value-0.28 Open Interest10 Rho0.0019 Delta / Theta-9.7322 OKLO Put 25.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolOKLO\|20261016\|25.00P Delta-0.012 Imp Vol1.212 Bid0 Gamma0.0089 Theoretical0.02 Ask0.03 Theta-0.0181 Intrinsic Value-6.78 Volume113 Vega0.0009 Time Value6.79 Open Interest6,868 Rho0 Delta / Theta0.6599
					31.78	Price @ Oct 13, 2026 20:36 GMT
0.8	-20.79%	0.75	0.8	1,135	32.00	0.89	11.25%	0.87	1	613
OKLO Call 32.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -20.79% SymbolOKLO\|20261016\|32.00C Delta0.4852 Imp Vol0.7346 Bid0.75 Gamma0.188 Theoretical0.78 Ask0.8 Theta-0.1425 Intrinsic Value-0.22 Volume1,135 Vega0.0115 Time Value1.02 Open Interest157 Rho0.0012 Delta / Theta-3.4057 OKLO Put 32.00 Exp: Oct 16, 2026 Last: 0.89 Chg.: 11.25% SymbolOKLO\|20261016\|32.00P Delta-0.5148 Imp Vol0.7429 Bid0.87 Gamma0.1861 Theoretical0.94 Ask1 Theta-0.1409 Intrinsic Value0.22 Volume613 Vega0.0115 Time Value0.67 Open Interest1,482 Rho-0.0012 Delta / Theta3.654
0.59	-24.36%	0.55	0.66	452	32.50	1.25	21.36%	1.12	1.3	51
OKLO Call 32.50 Exp: Oct 16, 2026 Last: 0.59 Chg.: -24.36% SymbolOKLO\|20261016\|32.50C Delta0.3991 Imp Vol0.7674 Bid0.55 Gamma0.1743 Theoretical0.61 Ask0.66 Theta-0.1438 Intrinsic Value-0.72 Volume452 Vega0.0111 Time Value1.31 Open Interest423 Rho0.001 Delta / Theta-2.775 OKLO Put 32.50 Exp: Oct 16, 2026 Last: 1.25 Chg.: 21.36% SymbolOKLO\|20261016\|32.50P Delta-0.6084 Imp Vol0.7264 Bid1.12 Gamma0.1836 Theoretical1.21 Ask1.3 Theta-0.1324 Intrinsic Value0.72 Volume51 Vega0.0111 Time Value0.53 Open Interest991 Rho-0.0014 Delta / Theta4.5965
0.45	-25%	0.41	0.47	741	33.00	1.6	20.3%	1.47	1.65	126
OKLO Call 33.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -25% SymbolOKLO\|20261016\|33.00C Delta0.3176 Imp Vol0.7683 Bid0.41 Gamma0.1608 Theoretical0.44 Ask0.47 Theta-0.1328 Intrinsic Value-1.22 Volume741 Vega0.0103 Time Value1.67 Open Interest986 Rho0.0008 Delta / Theta-2.3918 OKLO Put 33.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 20.3% SymbolOKLO\|20261016\|33.00P Delta-0.6908 Imp Vol0.7384 Bid1.47 Gamma0.1656 Theoretical1.56 Ask1.65 Theta-0.1231 Intrinsic Value1.22 Volume126 Vega0.0102 Time Value0.38 Open Interest805 Rho-0.0016 Delta / Theta5.6126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,111.08	+7.78	+0.09%
NSE All Share	247,724.27	+210.64	+0.09%
US 30	51,578.6	-92.4	-0.18%
US 500	7,780.9	-24.7	-0.32%
FTSE 100	10,670.77	+20.44	+0.19%
DAX	25,360.28	+100.38	+0.40%
South Africa Top 40	101,030.76	-531.60	-0.52%

Brent Oil	105.51	-0.18	-0.17%
Crude Oil WTI	95.37	+1.23	+1.31%
Gold	4,114.70	-62.60	-1.50%
Silver	57.140	-2.385	-4.01%
Copper	6.6960	-0.0300	-0.45%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.00	0.00%
Nigeria 2Y	15.780	0.000	0.00%
U.K. 10Y	5.4580	+0.0043	+0.08%
Germany 10Y	3.4961	+0.0332	+0.96%
U.S. 10Y	5.329	+0.112	+2.15%
U.S. 5Y	5.149	+0.142	+2.84%
U.S. 2Y	4.948	+0.155	+3.23%

Fidelitybk	20.050	-0.300	-1.47%
Zenith Bank	127.90	-0.10	-0.08%
UBA	43.00	+0.05	+0.12%
First HoldCo	132.30	-4.55	-3.32%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	73.300	-3.700	-4.81%
Dangote Cement	1,019.00	-47.70	-4.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	31.78	-0.43	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.80	+2.86%	93.24M
Zenith Bank	127.80	-0.16%	9.58M
Guaranty Trust Holding	128.00	+0.23%	7.50M
UBA	43.00	+0.12%	6.13M
Lafarge Africa	342.20	-3.61%	2.33M
MTN Nigeria	836.50	-0.89%	946.90K
Aradel Holdings	1,400.00	+1.67%	464.34K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.27M
Skye Shelter Fund	460.60	+9.99%	2.19K
eTranzact International	15.750	+9.76%	188.30K
Livestock	16.95	+9.71%	12.36M
Morison Industries	11.40	+9.62%	267.00
Chapel Hill	160.50	+8.67%	47.71K
Secure Electronic Tech	0.70	+6.06%	6.96M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.81K
Vitafoam Nigeria	174.60	-10.00%	23.82K
Presco	1,840.80	-10.00%	4.43K
Airtel Africa	5,670.00	-10.00%	774.00
Eunisell Interlinked	170.100	-10.00%	3.26K
Okomu Oil Palm	1,148.60	-10.00%	5.83K
Transcorp Power	160.20	-10.00%	22.88K