Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

132.77 -4.62 -3.36%

31/10 - Closed. Currency in USD

After Hours

133.91

+1.14

+0.86%

3:37:35 - Real-time Data

Type: Equity

Market: United States

Volume: 11,430,664
Bid/Ask: 0.00 / 0.00
Day's Range: 130.11 - 141.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.49	0%	70.9	74.4	0	60.00	0.06	0%	0	0.1	857
OKLO Call 60.00 Exp: Nov 07, 2025 Last: 75.49 Chg.: 0% SymbolOKLO\|20251107\|60.00C Delta0 Imp Vol0 Bid70.9 Gamma0 Theoretical0 Ask74.4 Theta0 Intrinsic Value72.77 Volume0 Vega0 Time Value2.72 Open Interest6 Rho0 Delta / Theta0 OKLO Put 60.00 Exp: Nov 07, 2025 Last: 0.06 Chg.: 0% SymbolOKLO\|20251107\|60.00P Delta-0.0041 Imp Vol2.4976 Bid0 Gamma0.0003 Theoretical0.06 Ask0.1 Theta-0.0431 Intrinsic Value-72.77 Volume857 Vega0.0021 Time Value72.83 Open Interest122 Rho-0.0001 Delta / Theta0.0957
71.8	0%	66.55	69.45	0	65.00	0.06	-57.14%	0.01	0.08	1,498
OKLO Call 65.00 Exp: Nov 07, 2025 Last: 71.8 Chg.: 0% SymbolOKLO\|20251107\|65.00C Delta0.9891 Imp Vol2.6231 Bid66.55 Gamma0.0006 Theoretical68 Ask69.45 Theta-0.1141 Intrinsic Value67.77 Volume0 Vega0.0049 Time Value4.03 Open Interest4 Rho0.0104 Delta / Theta-8.6705 OKLO Put 65.00 Exp: Nov 07, 2025 Last: 0.06 Chg.: -57.14% SymbolOKLO\|20251107\|65.00P Delta-0.0045 Imp Vol2.2629 Bid0.01 Gamma0.0003 Theoretical0.06 Ask0.08 Theta-0.0426 Intrinsic Value-67.77 Volume1,498 Vega0.0023 Time Value67.83 Open Interest234 Rho-0.0001 Delta / Theta0.1068
61.54	0%	61.6	64.45	9	70.00	0.1	-16.67%	0.01	0.29	26
OKLO Call 70.00 Exp: Nov 07, 2025 Last: 61.54 Chg.: 0% SymbolOKLO\|20251107\|70.00C Delta0.9869 Imp Vol2.4146 Bid61.6 Gamma0.0008 Theoretical63.03 Ask64.45 Theta-0.1227 Intrinsic Value62.77 Volume9 Vega0.0057 Time Value-1.23 Open Interest10 Rho0.0112 Delta / Theta-8.0407 OKLO Put 70.00 Exp: Nov 07, 2025 Last: 0.1 Chg.: -16.67% SymbolOKLO\|20251107\|70.00P Delta-0.0075 Imp Vol2.1793 Bid0.01 Gamma0.0006 Theoretical0.1 Ask0.29 Theta-0.0639 Intrinsic Value-62.77 Volume26 Vega0.0035 Time Value62.87 Open Interest548 Rho-0.0002 Delta / Theta0.1173
					132.77	Price @ Nov 01, 2025 20:36 GMT
7.3	-55.84%	6.05	7.4	394	133.00	7.54	1.89%	6.85	7.55	238
OKLO Call 133.00 Exp: Nov 07, 2025 Last: 7.3 Chg.: -55.84% SymbolOKLO\|20251107\|133.00C Delta0.5247 Imp Vol1.0856 Bid6.05 Gamma0.0215 Theoretical7.3 Ask7.4 Theta-0.6202 Intrinsic Value-0.23 Volume394 Vega0.0678 Time Value7.53 Open Interest112 Rho0.0103 Delta / Theta-0.8461 OKLO Put 133.00 Exp: Nov 07, 2025 Last: 7.54 Chg.: 1.89% SymbolOKLO\|20251107\|133.00P Delta-0.4753 Imp Vol1.0994 Bid6.85 Gamma0.0213 Theoretical7.54 Ask7.55 Theta-0.614 Intrinsic Value0.23 Volume238 Vega0.0678 Time Value7.31 Open Interest89 Rho-0.0102 Delta / Theta0.774
6.67	-45.46%	6.15	6.95	127	134.00	8.05	9.97%	7.5	8.1	242
OKLO Call 134.00 Exp: Nov 07, 2025 Last: 6.67 Chg.: -45.46% SymbolOKLO\|20251107\|134.00C Delta0.502 Imp Vol1.0603 Bid6.15 Gamma0.0221 Theoretical6.67 Ask6.95 Theta-0.6067 Intrinsic Value-1.23 Volume127 Vega0.0679 Time Value7.9 Open Interest117 Rho0.0099 Delta / Theta-0.8274 OKLO Put 134.00 Exp: Nov 07, 2025 Last: 8.05 Chg.: 9.97% SymbolOKLO\|20251107\|134.00P Delta-0.4967 Imp Vol1.0948 Bid7.5 Gamma0.0214 Theoretical8.05 Ask8.1 Theta-0.6123 Intrinsic Value1.23 Volume242 Vega0.0679 Time Value6.82 Open Interest119 Rho-0.0106 Delta / Theta0.8113
6.3	-53.33%	5.15	6.55	363	135.00	8.8	9.32%	7.95	8.75	525
OKLO Call 135.00 Exp: Nov 07, 2025 Last: 6.3 Chg.: -53.33% SymbolOKLO\|20251107\|135.00C Delta0.4809 Imp Vol1.0702 Bid5.15 Gamma0.0219 Theoretical6.3 Ask6.55 Theta-0.6114 Intrinsic Value-2.23 Volume363 Vega0.0678 Time Value8.53 Open Interest397 Rho0.0095 Delta / Theta-0.7866 OKLO Put 135.00 Exp: Nov 07, 2025 Last: 8.8 Chg.: 9.32% SymbolOKLO\|20251107\|135.00P Delta-0.5205 Imp Vol1.056 Bid7.95 Gamma0.0222 Theoretical8.35 Ask8.75 Theta-0.5893 Intrinsic Value2.23 Volume525 Vega0.0678 Time Value6.57 Open Interest689 Rho-0.011 Delta / Theta0.8833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,684.8	+122.1	+0.26%
US 500	6,858.3	+18.1	+0.26%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	65.13	+0.36	+0.56%
Crude Oil WTI	61.33	+0.35	+0.57%
Gold	4,009.67	+13.17	+0.33%
Silver	48.390	+0.230	+0.48%
Copper	5.0780	-0.0330	-0.65%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.097	-0.005	-0.12%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OKLO	132.77	-4.62	-3.36%
MBMR	5.22	-0.04	-0.76%
SKPS	111.45	+0.95	+0.86%
UBS CH Investment.	1,156.260	-0.400	-0.03%
MMY	0.960	-0.020	-2.04%
ENB_pa	25.00	+0.04	+0.16%
043710	876	-1	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M