Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.32 -2.54 -5.19%

15:05:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,581,557
Bid/Ask: 0.00 / 0.00
Day's Range: 45.98 - 48.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.55	6.55	0	44.00	0.56	0.56%	0.5	0.65	213
OKLO Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260717\|44.00C Delta0.909 Imp Vol0.634 Bid3.55 Gamma0.0412 Theoretical5.05 Ask6.55 Theta-0.0581 Intrinsic Value2.64 Volume0 Vega0.0103 Time Value-2.64 Open Interest4 Rho0.0065 Delta / Theta-15.6437 OKLO Put 44.00 Exp: Jul 17, 2026 Last: 0.56 Chg.: 0.56% SymbolOKLO\|20260717\|44.00P Delta-0.1735 Imp Vol0.931 Bid0.5 Gamma0.044 Theoretical0.575 Ask0.65 Theta-0.1238 Intrinsic Value-2.64 Volume213 Vega0.0161 Time Value3.2 Open Interest19 Rho-0.0014 Delta / Theta1.4022
4.36	4.36%	3.85	5	15	45.00	0.75	0.75%	0.71	0.77	600
OKLO Call 45.00 Exp: Jul 17, 2026 Last: 4.36 Chg.: 4.36% SymbolOKLO\|20260717\|45.00C Delta0.808 Imp Vol0.7866 Bid3.85 Gamma0.0554 Theoretical4.425 Ask5 Theta-0.1156 Intrinsic Value1.64 Volume15 Vega0.0171 Time Value2.72 Open Interest319 Rho0.0058 Delta / Theta-6.9878 OKLO Put 45.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0.75% SymbolOKLO\|20260717\|45.00P Delta-0.2182 Imp Vol0.894 Bid0.71 Gamma0.0527 Theoretical0.74 Ask0.77 Theta-0.1365 Intrinsic Value-1.64 Volume600 Vega0.0185 Time Value2.39 Open Interest4,176 Rho-0.0017 Delta / Theta1.5989
3.3	3.3%	3.75	4.1	8	46.00	1.07	1.07%	0.97	1.1	644
OKLO Call 46.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 3.3% SymbolOKLO\|20260717\|46.00C Delta0.7195 Imp Vol0.9049 Bid3.75 Gamma0.0595 Theoretical3.925 Ask4.1 Theta-0.1622 Intrinsic Value0.64 Volume8 Vega0.0211 Time Value2.66 Open Interest106 Rho0.0051 Delta / Theta-4.4353 OKLO Put 46.00 Exp: Jul 17, 2026 Last: 1.07 Chg.: 1.07% SymbolOKLO\|20260717\|46.00P Delta-0.2796 Imp Vol0.8985 Bid0.97 Gamma0.0598 Theoretical1.035 Ask1.1 Theta-0.1564 Intrinsic Value-0.64 Volume644 Vega0.0211 Time Value1.71 Open Interest466 Rho-0.0022 Delta / Theta1.7874
					46.64	Price @ Jul 13, 2026 13:41 GMT
3.08	3.08%	3.1	3.3	63	47.00	1.35	1.35%	1.31	1.4	353
OKLO Call 47.00 Exp: Jul 17, 2026 Last: 3.08 Chg.: 3.08% SymbolOKLO\|20260717\|47.00C Delta0.6581 Imp Vol0.87 Bid3.1 Gamma0.0674 Theoretical3.2 Ask3.3 Theta-0.1696 Intrinsic Value-0.36 Volume63 Vega0.023 Time Value3.44 Open Interest296 Rho0.0048 Delta / Theta-3.8801 OKLO Put 47.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 1.35% SymbolOKLO\|20260717\|47.00P Delta-0.3439 Imp Vol0.8839 Bid1.31 Gamma0.0665 Theoretical1.355 Ask1.4 Theta-0.1681 Intrinsic Value0.36 Volume353 Vega0.023 Time Value0.99 Open Interest1,508 Rho-0.0027 Delta / Theta2.0452
2.64	2.64%	2.6	2.73	520	48.00	1.78	1.78%	1.72	1.83	237
OKLO Call 48.00 Exp: Jul 17, 2026 Last: 2.64 Chg.: 2.64% SymbolOKLO\|20260717\|48.00C Delta0.5856 Imp Vol0.8881 Bid2.6 Gamma0.0701 Theoretical2.665 Ask2.73 Theta-0.1832 Intrinsic Value-1.36 Volume520 Vega0.0244 Time Value4 Open Interest488 Rho0.0043 Delta / Theta-3.1964 OKLO Put 48.00 Exp: Jul 17, 2026 Last: 1.78 Chg.: 1.78% SymbolOKLO\|20260717\|48.00P Delta-0.4145 Imp Vol0.8829 Bid1.72 Gamma0.0705 Theoretical1.775 Ask1.83 Theta-0.1776 Intrinsic Value1.36 Volume237 Vega0.0244 Time Value0.42 Open Interest679 Rho-0.0032 Delta / Theta2.3332
2.14	2.14%	2.06	2.22	624	49.00	2.25	2.25%	2.21	2.51	238
OKLO Call 49.00 Exp: Jul 17, 2026 Last: 2.14 Chg.: 2.14% SymbolOKLO\|20260717\|49.00C Delta0.5138 Imp Vol0.8798 Bid2.06 Gamma0.0724 Theoretical2.14 Ask2.22 Theta-0.1854 Intrinsic Value-2.36 Volume624 Vega0.025 Time Value4.5 Open Interest164 Rho0.0038 Delta / Theta-2.7716 OKLO Put 49.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 2.25% SymbolOKLO\|20260717\|49.00P Delta-0.4853 Imp Vol0.9188 Bid2.21 Gamma0.0693 Theoretical2.36 Ask2.51 Theta-0.1889 Intrinsic Value2.36 Volume238 Vega0.025 Time Value-0.11 Open Interest252 Rho-0.0037 Delta / Theta2.5688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,787.36	-87.48	-0.99%
NSE All Share	241,633.49	-2320.96	-0.95%
US 30	52,723.5	+86.4	+0.16%
US 500	7,551.6	-23.6	-0.31%
FTSE 100	10,505.18	+7.89	+0.08%
DAX	25,095.30	+9.88	+0.04%
South Africa Top 40	101,623.96	-352.70	-0.35%

Brent Oil	78.37	+2.36	+3.10%
Crude Oil WTI	73.59	+2.18	+3.05%
Gold	4,047.15	-66.55	-1.62%
Silver	58.515	-1.650	-2.74%
Copper	6.3328	+0.0507	+0.81%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9356	+0.0641	+1.32%
Germany 10Y	3.0601	+0.0259	+0.85%
U.S. 10Y	4.584	+0.019	+0.42%
U.S. 5Y	4.335	+0.025	+0.58%
U.S. 2Y	4.235	+0.027	+0.64%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	107.10	-3.70	-3.34%
UBA	41.00	0.00	0.00%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.50	-1.50	-1.19%
Sterling Bank	7.450	-0.150	-1.97%
Dangote Cement	1,025.00	-22.00	-2.10%

Recent Quotes

Name	Price	Chg.	Chg. %
OKLO	46.32	-2.54	-5.19%
HAYPP	134.60	-0.80	-0.59%
600377	11.95	-0.57	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.150	-6.02%	95.18M
Zenith Bank	107.10	-3.34%	13.46M
Guaranty Trust Holding	124.50	-1.19%	5.27M
Lafarge Africa	325.50	-2.84%	1.54M
MTN Nigeria	810.00	0.00%	1.00M
Aradel Holdings	1,409.00	-7.72%	612.53K
Seplat Petroleum	10,228.00	-10.00%	325.91K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	352.63K
International Breweries	14.60	+9.77%	20.80M
Airtel Africa	6,273.30	+8.13%	10.38K
Abbey Mortgage Bank	9.75	+6.56%	2.56M
Custodian Allied	69.40	+5.31%	100.30K
Nahco	170.450	+4.35%	606.09K
Daarcomm	1.68	+1.82%	2.84M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	12.51K
Presco	2,070.00	-10.00%	27.81K
Eunisell Interlinked	189.000	-10.00%	2.25K
BUA Foods	845.10	-10.00%	250.93K
Nestle Nigeria	2,812.50	-10.00%	16.47K
Total Nig	576.00	-10.00%	5.13K
Seplat Petroleum	10,227.60	-10.00%	325.89K