Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.00 -5.46 -7.14%

24/04 - Closed. Currency in USD

Pre Market

71.24

+0.24

+0.34%

11:15:53 - Real-time Data

Type: Equity

Market: United States

Volume: 23,265,286
Bid/Ask: 0.00 / 0.00
Day's Range: 70.88 - 81.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.17	0%	42.35	45.7	2	27.00	0.01	0%	0	0.05	12
OKLO Call 27.00 Exp: May 01, 2026 Last: 44.17 Chg.: 0% SymbolOKLO\|20260501\|27.00C Delta0.9888 Imp Vol3.4117 Bid42.35 Gamma0.0009 Theoretical44.17 Ask45.7 Theta-0.073 Intrinsic Value44 Volume2 Vega0.0029 Time Value0.17 Open Interest4 Rho0.005 Delta / Theta-13.5387 OKLO Put 27.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolOKLO\|20260501\|27.00P Delta-0.0013 Imp Vol2.4637 Bid0 Gamma0.0002 Theoretical0.01 Ask0.05 Theta-0.0075 Intrinsic Value-44 Volume12 Vega0.0004 Time Value44.01 Open Interest847 Rho0 Delta / Theta0.1759
0	0%	39.45	42.95	0	30.00	0.03	50%	0	0.04	36
OKLO Call 30.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260501\|30.00C Delta0.9859 Imp Vol3.1507 Bid39.45 Gamma0.0012 Theoretical41.2 Ask42.95 Theta-0.0824 Intrinsic Value41 Volume0 Vega0.0035 Time Value-41 Open Interest0 Rho0.0055 Delta / Theta-11.9626 OKLO Put 30.00 Exp: May 01, 2026 Last: 0.03 Chg.: 50% SymbolOKLO\|20260501\|30.00P Delta-0.0036 Imp Vol2.4756 Bid0 Gamma0.0004 Theoretical0.03 Ask0.04 Theta-0.0188 Intrinsic Value-41 Volume36 Vega0.0011 Time Value41.03 Open Interest1,056 Rho-0.0001 Delta / Theta0.1924
0	0%	34.55	38.05	0	35.00	0.04	0%	0.01	0.05	62
OKLO Call 35.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260501\|35.00C Delta0.9771 Imp Vol2.8397 Bid34.55 Gamma0.0019 Theoretical36.3 Ask38.05 Theta-0.1116 Intrinsic Value36 Volume0 Vega0.0053 Time Value-36 Open Interest5 Rho0.0063 Delta / Theta-8.7528 OKLO Put 35.00 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolOKLO\|20260501\|35.00P Delta-0.0055 Imp Vol2.1319 Bid0.01 Gamma0.0007 Theoretical0.04 Ask0.05 Theta-0.0234 Intrinsic Value-36 Volume62 Vega0.0015 Time Value36.04 Open Interest2,255 Rho-0.0001 Delta / Theta0.2335
					71	Price @ Apr 24, 2026 20:36 GMT
4.55	-40.6%	4.15	4.7	133	71.00	4.3	43.33%	4.15	4.45	833
OKLO Call 71.00 Exp: May 01, 2026 Last: 4.55 Chg.: -40.6% SymbolOKLO\|20260501\|71.00C Delta0.5336 Imp Vol1.1553 Bid4.15 Gamma0.035 Theoretical4.55 Ask4.7 Theta-0.3259 Intrinsic Value0 Volume133 Vega0.0391 Time Value4.55 Open Interest150 Rho0.0064 Delta / Theta-1.6376 OKLO Put 71.00 Exp: May 01, 2026 Last: 4.3 Chg.: 43.33% SymbolOKLO\|20260501\|71.00P Delta-0.4681 Imp Vol1.1032 Bid4.15 Gamma0.0367 Theoretical4.3 Ask4.45 Theta-0.3048 Intrinsic Value0 Volume833 Vega0.0391 Time Value4.3 Open Interest123 Rho-0.0063 Delta / Theta1.5356
3.8	-47.59%	3.8	4.2	240	72.00	4.85	46.97%	4.7	5	316
OKLO Call 72.00 Exp: May 01, 2026 Last: 3.8 Chg.: -47.59% SymbolOKLO\|20260501\|72.00C Delta0.4943 Imp Vol1.0794 Bid3.8 Gamma0.0376 Theoretical3.8 Ask4.2 Theta-0.3055 Intrinsic Value-1 Volume240 Vega0.0392 Time Value4.8 Open Interest236 Rho0.006 Delta / Theta-1.6181 OKLO Put 72.00 Exp: May 01, 2026 Last: 4.85 Chg.: 46.97% SymbolOKLO\|20260501\|72.00P Delta-0.5046 Imp Vol1.104 Bid4.7 Gamma0.0368 Theoretical4.85 Ask5 Theta-0.3058 Intrinsic Value1 Volume316 Vega0.0392 Time Value3.85 Open Interest75 Rho-0.0068 Delta / Theta1.6502
3.5	-50%	3.4	3.75	308	73.00	5.5	52.78%	5.25	5.8	357
OKLO Call 73.00 Exp: May 01, 2026 Last: 3.5 Chg.: -50% SymbolOKLO\|20260501\|73.00C Delta0.4604 Imp Vol1.1093 Bid3.4 Gamma0.0364 Theoretical3.5 Ask3.75 Theta-0.3122 Intrinsic Value-2 Volume308 Vega0.039 Time Value5.5 Open Interest193 Rho0.0056 Delta / Theta-1.4748 OKLO Put 73.00 Exp: May 01, 2026 Last: 5.5 Chg.: 52.78% SymbolOKLO\|20260501\|73.00P Delta-0.539 Imp Vol1.1213 Bid5.25 Gamma0.036 Theoretical5.5 Ask5.8 Theta-0.3089 Intrinsic Value2 Volume357 Vega0.039 Time Value3.5 Open Interest61 Rho-0.0072 Delta / Theta1.745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.81	-82.97	-1.01%
NSE All Share	223,593.53	-2130.80	-0.94%
US 30	49,146.0	-83.5	-0.17%
US 500	7,157.7	-7.3	-0.10%
FTSE 100	10,394.52	+15.44	+0.15%
DAX	24,277.96	+137.09	+0.57%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	101.39	+2.26	+2.28%
Crude Oil WTI	96.32	+1.92	+2.03%
Gold	4,716.34	-24.56	-0.52%
Silver	75.610	-0.804	-1.05%
Copper	6.1098	+0.0213	+0.35%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	4.9460	+0.0340	+0.69%
Germany 10Y	3.0164	+0.0084	+0.28%
U.S. 10Y	4.319	+0.010	+0.23%
U.S. 5Y	3.931	+0.011	+0.28%
U.S. 2Y	3.791	+0.015	+0.40%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	127.45	-8.45	-6.22%
UBA	49.50	-5.50	-10.00%
First HoldCo	69.90	-5.10	-6.80%
Guaranty Trust Holding	130.95	-2.85	-2.13%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	900.50	+10.50	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	71.00	-5.46	-7.14%
	SUB/WAVES	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	32.00	+2.40%	29.06M
Access Holdings	28.20	-9.90%	28.77M
Zenith Bank	127.45	-6.22%	26.99M
Nigerian Breweries	75.30	+0.87%	11.80M
Guaranty Trust Holding	130.10	-2.77%	3.51M
Presco	2,095.00	+5.81%	577.43K
MTN Nigeria	820.00	0.00%	540.08K

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	13.16K
Livingtrust Mortgage Bank	4.00	+9.59%	158.49K
Abbey Mortgage Bank	5.90	+9.26%	217.24K
University Pre	5.400	+8.00%	16.30K
Skye Shelter Fund	438.15	+4.63%	4.90K
Unilever Nigeria	125.00	+3.31%	91.25K
Cileasing	6.05	+2.54%	191.56K

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	8.87K
UBA	49.50	-10.00%	4.80M
Premier Paints	33.75	-10.00%	9.60K
Transexpr	7.11	-10.00%	227.07K
Total Nig	576.00	-10.00%	6.04K
Ncr Nigeria	179.10	-10.00%	12.47K
John Holt PLC	12.60	-10.00%	70.60K