Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.48 +1.35 +2.99%

20:59:59 - Closed. Currency in USD

After Hours

46.38

-0.10

-0.22%

21:06:09 - Real-time Data

Type: Equity

Market: United States

Volume: 8,920,050
Bid/Ask: 0.00 / 0.00
Day's Range: 44.38 - 47.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.4	0.08%	24.45	26.8	3	21.00	0	0%	0	0.1	0
OKLO Call 21.00 Exp: Aug 14, 2026 Last: 24.4 Chg.: 0.08% SymbolOKLO\|20260814\|21.00C Delta0.9982 Imp Vol5.631 Bid24.45 Gamma0.0004 Theoretical26.45 Ask26.8 Theta-0.0423 Intrinsic Value25.9 Volume3 Vega0.0001 Time Value-1.5 Open Interest13 Rho0.0006 Delta / Theta-23.5988 OKLO Put 21.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260814\|21.00P Delta-0.0078 Imp Vol6.9612 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.185 Intrinsic Value-25.9 Volume0 Vega0.0005 Time Value25.9 Open Interest3 Rho0 Delta / Theta0.0421
23.19	-0.9%	23.45	25.75	5	22.00	0	0%	0	0.62	0
OKLO Call 22.00 Exp: Aug 14, 2026 Last: 23.19 Chg.: -0.9% SymbolOKLO\|20260814\|22.00C Delta0.9981 Imp Vol5.321 Bid23.45 Gamma0.0005 Theoretical25.45 Ask25.75 Theta-0.0418 Intrinsic Value24.9 Volume5 Vega0.0001 Time Value-1.71 Open Interest9 Rho0.0006 Delta / Theta-23.8974 OKLO Put 22.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260814\|22.00P Delta-0.0302 Imp Vol8.931 Bid0 Gamma0.0031 Theoretical0.31 Ask0.62 Theta-0.7588 Intrinsic Value-24.9 Volume0 Vega0.0017 Time Value24.9 Open Interest954 Rho0 Delta / Theta0.0398
22.2	-0.18%	22.45	24.85	4	23.00	0	0%	0	0.96	0
OKLO Call 23.00 Exp: Aug 14, 2026 Last: 22.2 Chg.: -0.18% SymbolOKLO\|20260814\|23.00C Delta0.998 Imp Vol5.0249 Bid22.45 Gamma0.0005 Theoretical24.45 Ask24.85 Theta-0.0412 Intrinsic Value23.9 Volume4 Vega0.0002 Time Value-1.7 Open Interest5 Rho0.0006 Delta / Theta-24.2083 OKLO Put 23.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260814\|23.00P Delta-0.042 Imp Vol9.3233 Bid0 Gamma0.0039 Theoretical0.48 Ask0.96 Theta-1.0379 Intrinsic Value-23.9 Volume0 Vega0.0022 Time Value23.9 Open Interest5 Rho-0.0001 Delta / Theta0.0405
					46.9	Price @ Aug 13, 2026 19:40 GMT
1.18	136%	1.11	1.2	2,237	47.00	0.69	-64.43%	0.6	0.78	212
OKLO Call 47.00 Exp: Aug 14, 2026 Last: 1.18 Chg.: 136% SymbolOKLO\|20260814\|47.00C Delta0.5863 Imp Vol0.9287 Bid1.11 Gamma0.169 Theoretical1.15 Ask1.2 Theta-0.4518 Intrinsic Value-0.1 Volume2,237 Vega0.0097 Time Value1.28 Open Interest1,412 Rho0.0007 Delta / Theta-1.2977 OKLO Put 47.00 Exp: Aug 14, 2026 Last: 0.69 Chg.: -64.43% SymbolOKLO\|20260814\|47.00P Delta-0.4123 Imp Vol0.9074 Bid0.6 Gamma0.1728 Theoretical0.69 Ask0.78 Theta-0.4367 Intrinsic Value0.1 Volume212 Vega0.0097 Time Value0.59 Open Interest226 Rho-0.0005 Delta / Theta0.944
0.95	171.43%	0.81	0.95	399	47.50	0.95	-67.24%	0.87	1	52
OKLO Call 47.50 Exp: Aug 14, 2026 Last: 0.95 Chg.: 171.43% SymbolOKLO\|20260814\|47.50C Delta0.4999 Imp Vol0.9156 Bid0.81 Gamma0.1755 Theoretical0.88 Ask0.95 Theta-0.4557 Intrinsic Value-0.6 Volume399 Vega0.0099 Time Value1.55 Open Interest409 Rho0.0006 Delta / Theta-1.0968 OKLO Put 47.50 Exp: Aug 14, 2026 Last: 0.95 Chg.: -67.24% SymbolOKLO\|20260814\|47.50P Delta-0.5003 Imp Vol0.915 Bid0.87 Gamma0.1757 Theoretical0.93 Ask1 Theta-0.451 Intrinsic Value0.6 Volume52 Vega0.0099 Time Value0.35 Open Interest417 Rho-0.0006 Delta / Theta1.1093
0.7	112.12%	0.64	0.69	957	48.00	1.65	-37.74%	1.18	1.32	13
OKLO Call 48.00 Exp: Aug 14, 2026 Last: 0.7 Chg.: 112.12% SymbolOKLO\|20260814\|48.00C Delta0.4138 Imp Vol0.9194 Bid0.64 Gamma0.1707 Theoretical0.67 Ask0.69 Theta-0.4466 Intrinsic Value-1.1 Volume957 Vega0.0097 Time Value1.8 Open Interest974 Rho0.0005 Delta / Theta-0.9266 OKLO Put 48.00 Exp: Aug 14, 2026 Last: 1.65 Chg.: -37.74% SymbolOKLO\|20260814\|48.00P Delta-0.583 Imp Vol0.9498 Bid1.18 Gamma0.1656 Theoretical1.25 Ask1.32 Theta-0.4577 Intrinsic Value1.1 Volume13 Vega0.0097 Time Value0.55 Open Interest170 Rho-0.0007 Delta / Theta1.2739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,836.6	+66.4	+0.12%
US 500	7,801.5	+53.0	+0.68%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	86.91	-2.07	-2.33%
Crude Oil WTI	81.13	-2.14	-2.57%
Gold	4,404.95	-62.55	-1.40%
Silver	64.522	-1.178	-1.79%
Copper	6.5855	-0.0300	-0.45%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9519	-0.0044	-0.09%
Germany 10Y	3.1390	-0.0180	-0.57%
U.S. 10Y	4.638	-0.054	-1.15%
U.S. 5Y	4.318	-0.057	-1.30%
U.S. 2Y	4.145	-0.054	-1.29%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	46.48	+1.35	+2.99%
	Abacus FCF Intern.	31.79	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	12.45	0.00%	151.83M
First HoldCo	140.00	0.00%	28.25M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M
MTN Nigeria	805.00	0.00%	2.13M
Seplat Petroleum	11,363.90	0.00%	254.97K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M