Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.11 -0.59 -1.41%

17/07 - Closed. Currency in USD

After Hours

41.21

+0.10

+0.24%

0:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 9,200,961
Bid/Ask: 0.00 / 0.00
Day's Range: 39.53 - 42.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	21.85	0	21.00	0	0%	0	2.13	0
OKLO Call 21.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260724\|21.00C Delta0.9585 Imp Vol3.278 Bid20.1 Gamma0.0047 Theoretical20.98 Ask21.85 Theta-0.1216 Intrinsic Value20.11 Volume0 Vega0.0051 Time Value-20.11 Open Interest0 Rho0.0036 Delta / Theta-7.8796 OKLO Put 21.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260724\|21.00P Delta-0.0741 Imp Vol4.3003 Bid0 Gamma0.0057 Theoretical1.07 Ask2.13 Theta-0.2477 Intrinsic Value-20.11 Volume0 Vega0.0081 Time Value20.11 Open Interest0 Rho-0.0007 Delta / Theta0.2991
0	0%	19.1	20.9	0	22.00	0	0%	0	0.2	0
OKLO Call 22.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260724\|22.00C Delta0.9542 Imp Vol3.1309 Bid19.1 Gamma0.0053 Theoretical20 Ask20.9 Theta-0.1258 Intrinsic Value19.11 Volume0 Vega0.0055 Time Value-19.11 Open Interest0 Rho0.0038 Delta / Theta-7.5818 OKLO Put 22.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260724\|22.00P Delta-0.0179 Imp Vol2.3799 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.0432 Intrinsic Value-19.11 Volume0 Vega0.0025 Time Value19.11 Open Interest0 Rho-0.0002 Delta / Theta0.4159
0	0%	18.1	19.9	0	23.00	0	0%	0	0.2	0
OKLO Call 23.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260724\|23.00C Delta0.9513 Imp Vol2.9442 Bid18.1 Gamma0.006 Theoretical19 Ask19.9 Theta-0.1243 Intrinsic Value18.11 Volume0 Vega0.0058 Time Value-18.11 Open Interest0 Rho0.0039 Delta / Theta-7.6546 OKLO Put 23.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260724\|23.00P Delta-0.0191 Imp Vol2.2319 Bid0 Gamma0.0036 Theoretical0.1 Ask0.2 Theta-0.0427 Intrinsic Value-18.11 Volume0 Vega0.0027 Time Value18.11 Open Interest0 Rho-0.0002 Delta / Theta0.4477
					41.11	Price @ Jul 17, 2026 20:10 GMT
1.96	-16.95%	1.89	2.03	2,426	41.50	2.14	0.47%	2.16	2.25	211
OKLO Call 41.50 Exp: Jul 24, 2026 Last: 1.96 Chg.: -16.95% SymbolOKLO\|20260724\|41.50C Delta0.505 Imp Vol0.916 Bid1.89 Gamma0.0763 Theoretical1.96 Ask2.03 Theta-0.1508 Intrinsic Value-0.39 Volume2,426 Vega0.0228 Time Value2.35 Open Interest125 Rho0.0036 Delta / Theta-3.3493 OKLO Put 41.50 Exp: Jul 24, 2026 Last: 2.14 Chg.: 0.47% SymbolOKLO\|20260724\|41.50P Delta-0.4959 Imp Vol0.9058 Bid2.16 Gamma0.0773 Theoretical2.2 Ask2.25 Theta-0.1453 Intrinsic Value0.39 Volume211 Vega0.0228 Time Value1.75 Open Interest142 Rho-0.0038 Delta / Theta3.4128
1.71	-16.18%	1.68	1.81	648	42.00	2.48	1.64%	2.44	2.57	650
OKLO Call 42.00 Exp: Jul 24, 2026 Last: 1.71 Chg.: -16.18% SymbolOKLO\|20260724\|42.00C Delta0.4675 Imp Vol0.9172 Bid1.68 Gamma0.076 Theoretical1.75 Ask1.81 Theta-0.1504 Intrinsic Value-0.89 Volume648 Vega0.0227 Time Value2.6 Open Interest248 Rho0.0034 Delta / Theta-3.109 OKLO Put 42.00 Exp: Jul 24, 2026 Last: 2.48 Chg.: 1.64% SymbolOKLO\|20260724\|42.00P Delta-0.5333 Imp Vol0.9137 Bid2.44 Gamma0.0763 Theoretical2.51 Ask2.57 Theta-0.1459 Intrinsic Value0.89 Volume650 Vega0.0227 Time Value1.59 Open Interest239 Rho-0.004 Delta / Theta3.6545
1.7	-11.46%	1.65	1.75	96	42.50	2.76	-6.44%	2.75	2.84	29
OKLO Call 42.50 Exp: Jul 24, 2026 Last: 1.7 Chg.: -11.46% SymbolOKLO\|20260724\|42.50C Delta0.4583 Imp Vol0.9118 Bid1.65 Gamma0.0756 Theoretical1.7 Ask1.75 Theta-0.1505 Intrinsic Value-1.39 Volume96 Vega0.0228 Time Value3.09 Open Interest47 Rho0.0033 Delta / Theta-3.0449 OKLO Put 42.50 Exp: Jul 24, 2026 Last: 2.76 Chg.: -6.44% SymbolOKLO\|20260724\|42.50P Delta-0.571 Imp Vol0.909 Bid2.75 Gamma0.0758 Theoretical2.8 Ask2.84 Theta-0.1432 Intrinsic Value1.39 Volume29 Vega0.0224 Time Value1.37 Open Interest221 Rho-0.0043 Delta / Theta3.9871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	41.11	-0.59	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M