Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.84 +0.32 +0.81%

03/09 - Closed. Currency in USD

After Hours

40.17

+0.33

+0.83%

6:57:14 - Real-time Data

Type: Equity

Market: United States

Volume: 6,970,317
Bid/Ask: 0.00 / 0.00
Day's Range: 39.46 - 40.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.11	0%	14.35	15.8	2	25.00	0	0%	0	0.01	0
OKLO Call 25.00 Exp: Sep 04, 2026 Last: 15.11 Chg.: 0% SymbolOKLO\|20260904\|25.00C Delta0.9571 Imp Vol5.6752 Bid14.35 Gamma0.0077 Theoretical15.07 Ask15.8 Theta-0.5424 Intrinsic Value14.84 Volume2 Vega0.0019 Time Value0.27 Open Interest3 Rho0.0006 Delta / Theta-1.7646 OKLO Put 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260904\|25.00P Delta-0.0024 Imp Vol3.2502 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-14.84 Volume0 Vega0.0002 Time Value14.84 Open Interest103 Rho0 Delta / Theta0.0946
9.5	0%	10.35	11.75	0	29.00	0	0%	0	0.05	0
OKLO Call 29.00 Exp: Sep 04, 2026 Last: 9.5 Chg.: 0% SymbolOKLO\|20260904\|29.00C Delta0.9464 Imp Vol4.0327 Bid10.35 Gamma0.013 Theoretical11.05 Ask11.75 Theta-0.4612 Intrinsic Value10.84 Volume0 Vega0.0023 Time Value-1.34 Open Interest2 Rho0.0007 Delta / Theta-2.0519 OKLO Put 29.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260904\|29.00P Delta-0.0119 Imp Vol2.7747 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0898 Intrinsic Value-10.84 Volume0 Vega0.0006 Time Value10.84 Open Interest95 Rho0 Delta / Theta0.1327
10.11	15.54%	9.25	10.55	2	30.00	0.01	0%	0	0.04	1
OKLO Call 30.00 Exp: Sep 04, 2026 Last: 10.11 Chg.: 15.54% SymbolOKLO\|20260904\|30.00C Delta0.9758 Imp Vol2.8535 Bid9.25 Gamma0.0095 Theoretical9.9 Ask10.55 Theta-0.1719 Intrinsic Value9.84 Volume2 Vega0.0012 Time Value0.27 Open Interest14 Rho0.0008 Delta / Theta-5.6776 OKLO Put 30.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolOKLO\|20260904\|30.00P Delta-0.011 Imp Vol2.4355 Bid0 Gamma0.0057 Theoretical0.02 Ask0.04 Theta-0.0737 Intrinsic Value-9.84 Volume1 Vega0.0006 Time Value9.85 Open Interest419 Rho0 Delta / Theta0.1497
					39.84	Price @ Sep 03, 2026 20:36 GMT
0.62	-4.62%	0.55	0.61	811	40.00	0.65	-40.91%	0.61	0.76	197
OKLO Call 40.00 Exp: Sep 04, 2026 Last: 0.62 Chg.: -4.62% SymbolOKLO\|20260904\|40.00C Delta0.4703 Imp Vol0.786 Bid0.55 Gamma0.2428 Theoretical0.58 Ask0.61 Theta-0.3278 Intrinsic Value-0.16 Volume811 Vega0.0083 Time Value0.78 Open Interest1,535 Rho0.0005 Delta / Theta-1.4347 OKLO Put 40.00 Exp: Sep 04, 2026 Last: 0.65 Chg.: -40.91% SymbolOKLO\|20260904\|40.00P Delta-0.5338 Imp Vol0.7241 Bid0.61 Gamma0.2634 Theoretical0.69 Ask0.76 Theta-0.2982 Intrinsic Value0.16 Volume197 Vega0.0083 Time Value0.49 Open Interest1,035 Rho-0.0005 Delta / Theta1.79
0.45	-11.76%	0.34	0.42	563	40.50	1.21	-22.93%	0.91	1.14	69
OKLO Call 40.50 Exp: Sep 04, 2026 Last: 0.45 Chg.: -11.76% SymbolOKLO\|20260904\|40.50C Delta0.3527 Imp Vol0.7828 Bid0.34 Gamma0.2276 Theoretical0.38 Ask0.42 Theta-0.3045 Intrinsic Value-0.66 Volume563 Vega0.0077 Time Value1.11 Open Interest389 Rho0.0004 Delta / Theta-1.1582 OKLO Put 40.50 Exp: Sep 04, 2026 Last: 1.21 Chg.: -22.93% SymbolOKLO\|20260904\|40.50P Delta-0.6505 Imp Vol0.7681 Bid0.91 Gamma0.2313 Theoretical1.03 Ask1.14 Theta-0.2942 Intrinsic Value0.66 Volume69 Vega0.0077 Time Value0.55 Open Interest221 Rho-0.0006 Delta / Theta2.2115
0.25	-35.9%	0.22	0.29	696	41.00	1.61	-7.47%	1.3	1.52	73
OKLO Call 41.00 Exp: Sep 04, 2026 Last: 0.25 Chg.: -35.9% SymbolOKLO\|20260904\|41.00C Delta0.2565 Imp Vol0.8093 Bid0.22 Gamma0.1909 Theoretical0.26 Ask0.29 Theta-0.2728 Intrinsic Value-1.16 Volume696 Vega0.0067 Time Value1.41 Open Interest1,158 Rho0.0003 Delta / Theta-0.9404 OKLO Put 41.00 Exp: Sep 04, 2026 Last: 1.61 Chg.: -7.47% SymbolOKLO\|20260904\|41.00P Delta-0.7444 Imp Vol0.8072 Bid1.3 Gamma0.1912 Theoretical1.41 Ask1.52 Theta-0.268 Intrinsic Value1.16 Volume73 Vega0.0067 Time Value0.45 Open Interest332 Rho-0.0007 Delta / Theta2.7772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,699.0	+13.5	+0.03%
US 500	7,753.4	+5.8	+0.07%
FTSE 100	10,831.52	+75.07	+0.70%
DAX	26,003.32	+163.99	+0.63%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	95.44	-0.08	-0.08%
Crude Oil WTI	91.38	+0.08	+0.09%
Gold	4,517.00	-22.90	-0.50%
Silver	67.250	-0.454	-0.67%
Copper	6.6480	-0.0230	-0.34%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	-0.004	-0.02%
U.K. 10Y	5.1404	-0.0943	-1.80%
Germany 10Y	3.3500	-0.0261	-0.77%
U.S. 10Y	4.755	-0.007	-0.15%
U.S. 5Y	4.509	0.000	0.00%
U.S. 2Y	4.335	+0.001	+0.02%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	39.84	+0.32	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M
MTN Nigeria	808.00	+0.12%	4.48M
Aradel Holdings	1,450.00	-5.84%	1.43M
Seplat Petroleum	13,552.60	+10.00%	194.16K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M