
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.05 | 5.05% | 5.25 | 5.4 | 2,319 | 74.00 | 2.35 | 2.35% | 2.15 | 2.39 | 794 |
4.51 | 4.51% | 4.65 | 4.8 | 2,904 | 75.00 | 2.75 | 2.75% | 2.61 | 2.77 | 946 |
4.35 | 4.35% | 4.1 | 4.25 | 907 | 76.00 | 3.25 | 3.25% | 3.05 | 3.2 | 157 |
76.43 |
Price @ Aug 04, 2025 15:11 GMT | |||||||||
3.57 | 3.57% | 3.6 | 3.75 | 659 | 77.00 | 3.7 | 3.7% | 3.55 | 3.7 | 1,099 |
3.15 | 3.15% | 3.15 | 3.25 | 694 | 78.00 | 4.39 | 4.39% | 4.1 | 4.25 | 144 |
2.67 | 2.67% | 2.74 | 2.88 | 658 | 79.00 | 4.85 | 4.85% | 4.65 | 4.85 | 26 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |