Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.06 -3.41 -4.91%

20:36:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,316,260
Bid/Ask: 0.00 / 0.00
Day's Range: 64.89 - 71.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.55	35.6	0	32.00	0.01	0%	0	0.01	2
OKLO Call 32.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260213\|32.00C Delta0 Imp Vol0 Bid31.55 Gamma0 Theoretical0 Ask35.6 Theta0 Intrinsic Value34.04 Volume0 Vega0 Time Value-34.04 Open Interest0 Rho0 Delta / Theta0 OKLO Put 32.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolOKLO\|20260213\|32.00P Delta-0.0019 Imp Vol3.503 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-34.04 Volume2 Vega0.0003 Time Value34.05 Open Interest59 Rho0 Delta / Theta0.0737
0	0%	29.05	32.1	0	35.00	0.03	0%	0	0.09	0
OKLO Call 35.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260213\|35.00C Delta0 Imp Vol0 Bid29.05 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value31.04 Volume0 Vega0 Time Value-31.04 Open Interest0 Rho0 Delta / Theta0 OKLO Put 35.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolOKLO\|20260213\|35.00P Delta-0.012 Imp Vol4.0292 Bid0 Gamma0.0016 Theoretical0.09 Ask0.09 Theta-0.1531 Intrinsic Value-31.04 Volume0 Vega0.0015 Time Value31.07 Open Interest123 Rho0 Delta / Theta0.0786
26.13	0%	24.8	27.1	1	40.00	0.36	620%	0	0.04	2
OKLO Call 40.00 Exp: Feb 13, 2026 Last: 26.13 Chg.: 0% SymbolOKLO\|20260213\|40.00C Delta0.9501 Imp Vol4.521 Bid24.8 Gamma0.0047 Theoretical26.13 Ask27.1 Theta-0.5685 Intrinsic Value26.04 Volume1 Vega0.005 Time Value0.09 Open Interest2 Rho0.002 Delta / Theta-1.6714 OKLO Put 40.00 Exp: Feb 13, 2026 Last: 0.36 Chg.: 620% SymbolOKLO\|20260213\|40.00P Delta-0.0393 Imp Vol4.1659 Bid0 Gamma0.0042 Theoretical0.36 Ask0.04 Theta-0.4293 Intrinsic Value-26.04 Volume2 Vega0.0041 Time Value26.4 Open Interest8,545 Rho-0.0001 Delta / Theta0.0915
					66.04	Price @ Feb 11, 2026 19:10 GMT
1.6	-74.6%	1.64	1.82	351	67.00	3.39	90.45%	3	3.55	435
OKLO Call 67.00 Exp: Feb 13, 2026 Last: 1.6 Chg.: -74.6% SymbolOKLO\|20260213\|67.00C Delta0.4247 Imp Vol1.2054 Bid1.64 Gamma0.067 Theoretical1.73 Ask1.82 Theta-0.5759 Intrinsic Value-0.96 Volume351 Vega0.019 Time Value2.56 Open Interest214 Rho0.0014 Delta / Theta-0.7374 OKLO Put 67.00 Exp: Feb 13, 2026 Last: 3.39 Chg.: 90.45% SymbolOKLO\|20260213\|67.00P Delta-0.5636 Imp Vol1.3481 Bid3 Gamma0.0602 Theoretical3.39 Ask3.55 Theta-0.641 Intrinsic Value0.96 Volume435 Vega0.0191 Time Value2.43 Open Interest366 Rho-0.0019 Delta / Theta0.8793
1.34	-63.29%	1.36	1.45	334	68.00	3.55	61.36%	3.5	4.2	268
OKLO Call 68.00 Exp: Feb 13, 2026 Last: 1.34 Chg.: -63.29% SymbolOKLO\|20260213\|68.00C Delta0.3635 Imp Vol1.2238 Bid1.36 Gamma0.0632 Theoretical1.41 Ask1.45 Theta-0.5599 Intrinsic Value-1.96 Volume334 Vega0.0182 Time Value3.3 Open Interest172 Rho0.0012 Delta / Theta-0.6492 OKLO Put 68.00 Exp: Feb 13, 2026 Last: 3.55 Chg.: 61.36% SymbolOKLO\|20260213\|68.00P Delta-0.6567 Imp Vol1.0894 Bid3.5 Gamma0.0696 Theoretical3.55 Ask4.2 Theta-0.4823 Intrinsic Value1.96 Volume268 Vega0.0179 Time Value1.59 Open Interest352 Rho-0.0022 Delta / Theta1.3616
1.1	-65.3%	0.92	1.13	193	69.00	4.6	71.64%	4.1	4.9	171
OKLO Call 69.00 Exp: Feb 13, 2026 Last: 1.1 Chg.: -65.3% SymbolOKLO\|20260213\|69.00C Delta0.3045 Imp Vol1.2218 Bid0.92 Gamma0.059 Theoretical1.1 Ask1.13 Theta-0.521 Intrinsic Value-2.96 Volume193 Vega0.017 Time Value4.06 Open Interest142 Rho0.001 Delta / Theta-0.5845 OKLO Put 69.00 Exp: Feb 13, 2026 Last: 4.6 Chg.: 71.64% SymbolOKLO\|20260213\|69.00P Delta-0.6848 Imp Vol1.2873 Bid4.1 Gamma0.0569 Theoretical4.6 Ask4.9 Theta-0.5511 Intrinsic Value2.96 Volume171 Vega0.0173 Time Value1.64 Open Interest225 Rho-0.0023 Delta / Theta1.2428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,162.5	-25.6	-0.05%
US 500	6,958.1	+16.3	+0.23%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,880.41	-107.44	-0.43%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.59	+0.79	+1.15%
Crude Oil WTI	64.82	+0.86	+1.34%
Gold	5,111.30	+80.30	+1.60%
Silver	84.170	+3.786	+4.71%
Copper	5.9790	+0.0655	+1.11%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.7997	+0.0037	+0.13%
U.S. 10Y	4.172	+0.027	+0.65%
U.S. 5Y	3.743	+0.044	+1.19%
U.S. 2Y	3.512	+0.058	+1.68%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OKLO	66.06	-3.41	-4.91%
ADVANC	385.00	-6.00	-1.53%
China Southern CS.	3.303	+0.002	+0.06%
Pacer US Export L.	62.87	+0.19	+0.30%
002880	1,050	+24	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M