Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

138.55 +11.19 +8.79%

20:59:59 - Closed. Currency in USD

After Hours

138.79

+0.24

+0.17%

21:05:33 - Real-time Data

Type: Equity

Market: United States

Volume: 25,477,435
Bid/Ask: 0.00 / 0.00
Day's Range: 131.41 - 147.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.57	0%	97.95	99.05	0	45.00	0.05	400%	0	0.05	1
OKLO Call 45.00 Exp: Oct 10, 2025 Last: 26.57 Chg.: 0% SymbolOKLO\|20251010\|45.00C Delta0 Imp Vol0 Bid97.95 Gamma0 Theoretical0 Ask99.05 Theta0 Intrinsic Value97.45 Volume0 Vega0 Time Value-70.88 Open Interest1 Rho0 Delta / Theta0 OKLO Put 45.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 400% SymbolOKLO\|20251010\|45.00P Delta-0.0023 Imp Vol4.2533 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.058 Intrinsic Value-97.45 Volume1 Vega0.0011 Time Value97.5 Open Interest30 Rho0 Delta / Theta0.04
63.12	0%	93.25	94.35	0	50.00	0.02	0%	0	0.01	0
OKLO Call 50.00 Exp: Oct 10, 2025 Last: 63.12 Chg.: 0% SymbolOKLO\|20251010\|50.00C Delta0.9984 Imp Vol3.6525 Bid93.25 Gamma0.0001 Theoretical93.8 Ask94.35 Theta-0.0406 Intrinsic Value92.45 Volume0 Vega0.0008 Time Value-29.33 Open Interest12 Rho0.0054 Delta / Theta-24.6167 OKLO Put 50.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolOKLO\|20251010\|50.00P Delta-0.0007 Imp Vol3.3283 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-92.45 Volume0 Vega0.0004 Time Value92.47 Open Interest42 Rho0 Delta / Theta0.046
88.12	0%	88.25	89	1	55.00	0.01	0%	0	0.01	1
OKLO Call 55.00 Exp: Oct 10, 2025 Last: 88.12 Chg.: 0% SymbolOKLO\|20251010\|55.00C Delta0 Imp Vol0 Bid88.25 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value87.45 Volume1 Vega0 Time Value0.67 Open Interest13 Rho0 Delta / Theta0 OKLO Put 55.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolOKLO\|20251010\|55.00P Delta-0.0007 Imp Vol3.0396 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-87.45 Volume1 Vega0.0004 Time Value87.46 Open Interest140 Rho0 Delta / Theta0.0507
					142.45	Price @ Oct 06, 2025 19:40 GMT
8.56	227.97%	8.75	9.05	600	143.00	8.25	0%	8.1	8.3	306
OKLO Call 143.00 Exp: Oct 10, 2025 Last: 8.56 Chg.: 227.97% SymbolOKLO\|20251010\|143.00C Delta0.5448 Imp Vol1.419 Bid8.75 Gamma0.0186 Theoretical8.9 Ask9.05 Theta-1.0659 Intrinsic Value-0.55 Volume600 Vega0.0597 Time Value9.11 Open Interest197 Rho0.0076 Delta / Theta-0.5111 OKLO Put 143.00 Exp: Oct 10, 2025 Last: 8.25 Chg.: 0% SymbolOKLO\|20251010\|143.00P Delta-0.4552 Imp Vol1.4459 Bid8.1 Gamma0.0182 Theoretical8.25 Ask8.3 Theta-1.0709 Intrinsic Value0.55 Volume306 Vega0.0597 Time Value7.7 Open Interest35 Rho-0.0071 Delta / Theta0.425
8.05	279.72%	8.25	8.65	693	144.00	8.9	-53.18%	8.35	8.85	230
OKLO Call 144.00 Exp: Oct 10, 2025 Last: 8.05 Chg.: 279.72% SymbolOKLO\|20251010\|144.00C Delta0.5262 Imp Vol1.4234 Bid8.25 Gamma0.0186 Theoretical8.45 Ask8.65 Theta-1.0733 Intrinsic Value-1.55 Volume693 Vega0.0599 Time Value9.6 Open Interest90 Rho0.0074 Delta / Theta-0.4903 OKLO Put 144.00 Exp: Oct 10, 2025 Last: 8.9 Chg.: -53.18% SymbolOKLO\|20251010\|144.00P Delta-0.4741 Imp Vol1.4168 Bid8.35 Gamma0.0187 Theoretical8.6 Ask8.85 Theta-1.0533 Intrinsic Value1.55 Volume230 Vega0.0599 Time Value7.35 Open Interest4 Rho-0.0074 Delta / Theta0.4501
7.79	224.58%	7.8	8.1	7,332	145.00	9.32	-57.27%	8.8	9.4	297
OKLO Call 145.00 Exp: Oct 10, 2025 Last: 7.79 Chg.: 224.58% SymbolOKLO\|20251010\|145.00C Delta0.5075 Imp Vol1.4163 Bid7.8 Gamma0.0187 Theoretical7.95 Ask8.1 Theta-1.0699 Intrinsic Value-2.55 Volume7,332 Vega0.06 Time Value10.34 Open Interest602 Rho0.0071 Delta / Theta-0.4743 OKLO Put 145.00 Exp: Oct 10, 2025 Last: 9.32 Chg.: -57.27% SymbolOKLO\|20251010\|145.00P Delta-0.4917 Imp Vol1.4464 Bid8.8 Gamma0.0183 Theoretical9.32 Ask9.4 Theta-1.0773 Intrinsic Value2.55 Volume297 Vega0.06 Time Value6.77 Open Interest7 Rho-0.0077 Delta / Theta0.4564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,701.8	-56.5	-0.12%
US 500	6,741.6	+25.8	+0.38%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.55	+1.02	+1.58%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,984.72	+75.82	+1.94%
Silver	48.395	+0.430	+0.90%
Copper	5.0482	-0.0608	-1.19%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7221	+0.0051	+0.19%
U.S. 10Y	4.164	+0.044	+1.07%
U.S. 5Y	3.748	+0.040	+1.08%
U.S. 2Y	3.599	+0.027	+0.76%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OKLO	138.55	+11.19	+8.79%
Alcala Acciones F.	29.16	-0.13	-0.45%
Ibercaja Seleccio.	16.06	+0.08	+0.48%
BBAI	7.695	+0.505	+7.02%
ARK Artificial In.	10.95	+0.26	+2.43%
JPMorgan Funds - .	89.014	+0.116	+0.13%
2413	20.30	-0.80	-3.79%
Nordnet Index Fun.	225.032	-0.697	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M