Breaking News

AMC Entertainment Holdings Inc (AMC)

Symbol	Exchange	Currency
AMC	NYSE	USD	Real-time
AMC	BIVA	MXN	Delayed
1AMC	Milan	EUR	Real-time
AH91	TradeGate	EUR	Delayed
AMC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.880 -0.070 -2.37%

25/08 - Closed. Currency in USD

After Hours

2.890

+0.010

+0.347%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 7,681,670
Bid/Ask: 0.000 / 0.000
Day's Range: 2.875 - 2.970

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMC Entertainment Option Chain

Get free option data for AMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMC Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.39	0%	2.29	2.4	11	0.50	0	0%	0	0.05	0
AMC Call 0.50 Exp: Aug 29, 2025 Last: 2.39 Chg.: 0% SymbolAMC\|20250829\|0.50C Delta0.9911 Imp Vol8.7131 Bid2.29 Gamma0.009 Theoretical2.39 Ask2.4 Theta-0.0076 Intrinsic Value2.38 Volume11 Vega0.0001 Time Value0.01 Open Interest26 Rho0 Delta / Theta-130.3691 AMC Put 0.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAMC\|20250829\|0.50P Delta-0.0151 Imp Vol10.2539 Bid0 Gamma0.0123 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-2.38 Volume0 Vega0.0001 Time Value2.38 Open Interest0 Rho0 Delta / Theta1.0257
2.04	0%	1.57	2.05	0	1.00	0.02	0%	0	0.02	0
AMC Call 1.00 Exp: Aug 29, 2025 Last: 2.04 Chg.: 0% SymbolAMC\|20250829\|1.00C Delta0.9323 Imp Vol10.9828 Bid1.57 Gamma0.0394 Theoretical2.05 Ask2.05 Theta-0.0538 Intrinsic Value1.88 Volume0 Vega0.0004 Time Value0.16 Open Interest2 Rho0.0001 Delta / Theta-17.3213 AMC Put 1.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolAMC\|20250829\|1.00P Delta-0.0145 Imp Vol5.3056 Bid0 Gamma0.023 Theoretical0.01 Ask0.02 Theta-0.0074 Intrinsic Value-1.88 Volume0 Vega0.0001 Time Value1.9 Open Interest5 Rho0 Delta / Theta1.9722
1.41	0%	1.07	1.77	0	1.50	0.01	0%	0	0.01	0
AMC Call 1.50 Exp: Aug 29, 2025 Last: 1.41 Chg.: 0% SymbolAMC\|20250829\|1.50C Delta0.9439 Imp Vol4.6208 Bid1.07 Gamma0.0808 Theoretical1.42 Ask1.77 Theta-0.0195 Intrinsic Value1.38 Volume0 Vega0.0003 Time Value0.03 Open Interest10 Rho0.0001 Delta / Theta-48.4329 AMC Put 1.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolAMC\|20250829\|1.50P Delta-0.0139 Imp Vol3.0528 Bid0 Gamma0.0384 Theoretical0 Ask0.01 Theta-0.0041 Intrinsic Value-1.38 Volume0 Vega0.0001 Time Value1.39 Open Interest2 Rho0 Delta / Theta3.405
					2.88	Price @ Aug 25, 2025 20:35 GMT
0.02	-60%	0.02	0.03	13,814	3.00	0.13	18.18%	0.13	0.15	870
AMC Call 3.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -60% SymbolAMC\|20250829\|3.00C Delta0.2299 Imp Vol0.5092 Bid0.02 Gamma1.9773 Theoretical0.02 Ask0.03 Theta-0.0058 Intrinsic Value-0.12 Volume13,814 Vega0.0009 Time Value0.14 Open Interest13,711 Rho0.0001 Delta / Theta-39.4587 AMC Put 3.00 Exp: Aug 29, 2025 Last: 0.13 Chg.: 18.18% SymbolAMC\|20250829\|3.00P Delta-0.8352 Imp Vol0.3913 Bid0.13 Gamma2.1012 Theoretical0.13 Ask0.15 Theta-0.0036 Intrinsic Value0.12 Volume870 Vega0.0007 Time Value0.01 Open Interest6,174 Rho-0.0002 Delta / Theta230.2092
0.01	-50%	0	0.01	10,824	3.50	0.62	3.33%	0.6	0.64	52
AMC Call 3.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: -50% SymbolAMC\|20250829\|3.50C Delta0.0666 Imp Vol1.1908 Bid0 Gamma0.3597 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-0.62 Volume10,824 Vega0.0004 Time Value0.63 Open Interest9,298 Rho0 Delta / Theta-11.4846 AMC Put 3.50 Exp: Aug 29, 2025 Last: 0.62 Chg.: 3.33% SymbolAMC\|20250829\|3.50P Delta-0.894 Imp Vol1.4082 Bid0.6 Gamma0.4308 Theoretical0.64 Ask0.64 Theta-0.0096 Intrinsic Value0.62 Volume52 Vega0.0006 Time Value0 Open Interest503 Rho-0.0003 Delta / Theta92.8317
0.01	-50%	0	0.01	212	4.00	1.02	-11.3%	1.03	1.14	1
AMC Call 4.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: -50% SymbolAMC\|20250829\|4.00C Delta0.0479 Imp Vol1.784 Bid0 Gamma0.1852 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-1.12 Volume212 Vega0.0003 Time Value1.13 Open Interest8,015 Rho0 Delta / Theta-7.1485 AMC Put 4.00 Exp: Aug 29, 2025 Last: 1.02 Chg.: -11.3% SymbolAMC\|20250829\|4.00P Delta-0.921 Imp Vol2.0637 Bid1.03 Gamma0.2364 Theoretical1.14 Ask1.14 Theta-0.0113 Intrinsic Value1.12 Volume1 Vega0.0004 Time Value-0.1 Open Interest25 Rho-0.0003 Delta / Theta81.3739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMC Comments

Write your thoughts about AMC Entertainment Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Robert Word Feb 05, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I’m still hodling anybody with me

6 1

Report

Cavh Damaobs Feb 05, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Despite the economic downturn, I'm still glad I can smile back at my portfolio of $50,560 built from my weekly trade. I'm having my fourth withdrawal in

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222559073">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222559073" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222559073" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222559073">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238818575">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238818575" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238818575" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238818575">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,260.0	-22.5	-0.05%
US 500	6,436.9	-2.4	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.90	-0.32	-0.47%
Crude Oil WTI	64.47	-0.33	-0.51%
Gold	3,422.10	+4.60	+0.13%
Silver	38.800	+0.097	+0.25%
Copper	4.5445	+0.0122	+0.27%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.305	+0.030	+0.70%
U.S. 5Y	3.797	+0.010	+0.26%
U.S. 2Y	3.717	-0.013	-0.35%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMC	2.880	-0.070	-2.37%
Krungsri Global C.	11.626	+0.059	+0.51%
301167	17.15	-0.49	-2.78%
603657	46.10	-0.74	-1.58%
Mercer USD Cash F.	110.240	+0.010	+0.01%
Invesco Emerging .	20.87	-0.06	-0.29%
AUD/TWD	19.7654	+0.0156	+0.08%
Nedgroup Investme.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M