Breaking News

AMC Entertainment Holdings Inc (AMC)

Symbol	Exchange	Currency
AMC	NYSE	USD	Real-time
AMC	BIVA	MXN	Delayed
1AMC	Milan	EUR	Real-time
AH91	TradeGate	EUR	Delayed
AMC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.900 -0.160 -5.23%

06/10 - Closed. Currency in USD

Pre Market

2.940

+0.040

+1.379%

10:10:09 - Real-time Data

Type: Equity

Market: United States

Volume: 21,733,929
Bid/Ask: 0.000 / 0.000
Day's Range: 2.900 - 3.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMC Entertainment Option Chain

Get free option data for AMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMC Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	-9.09%	2.37	2.5	8	0.50	0	0%	0	0.01	0
AMC Call 0.50 Exp: Oct 10, 2025 Last: 2.4 Chg.: -9.09% SymbolAMC\|20251010\|0.50C Delta0 Imp Vol0 Bid2.37 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.405 Volume8 Vega0 Time Value-0.005 Open Interest7 Rho0 Delta / Theta0 AMC Put 0.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAMC\|20251010\|0.50P Delta-0.0082 Imp Vol8.6982 Bid0 Gamma0.0083 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-2.405 Volume0 Vega0.0001 Time Value2.405 Open Interest0 Rho0 Delta / Theta1.0933
2.01	0%	1.85	2	1	1.00	0.01	0%	0	0.01	1
AMC Call 1.00 Exp: Oct 10, 2025 Last: 2.01 Chg.: 0% SymbolAMC\|20251010\|1.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.905 Volume1 Vega0 Time Value0.105 Open Interest18 Rho0 Delta / Theta0 AMC Put 1.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolAMC\|20251010\|1.00P Delta-0.0141 Imp Vol5.383 Bid0 Gamma0.0216 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-1.905 Volume1 Vega0.0001 Time Value1.915 Open Interest1 Rho0 Delta / Theta1.8955
1.48	0%	1.4	1.5	0	1.50	0.02	0%	0	0.01	0
AMC Call 1.50 Exp: Oct 10, 2025 Last: 1.48 Chg.: 0% SymbolAMC\|20251010\|1.50C Delta0.9774 Imp Vol3.5308 Bid1.4 Gamma0.0491 Theoretical1.45 Ask1.5 Theta-0.0071 Intrinsic Value1.405 Volume0 Vega0.0002 Time Value0.075 Open Interest4 Rho0.0001 Delta / Theta-137.1046 AMC Put 1.50 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolAMC\|20251010\|1.50P Delta-0.0219 Imp Vol3.5071 Bid0 Gamma0.0483 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-1.405 Volume0 Vega0.0002 Time Value1.425 Open Interest1 Rho0 Delta / Theta3.1039
					2.905	Price @ Oct 06, 2025 20:02 GMT
0.07	-41.67%	0.06	0.07	16,457	3.00	0.14	75%	0.13	0.15	7,073
AMC Call 3.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: -41.67% SymbolAMC\|20251010\|3.00C Delta0.3802 Imp Vol0.9181 Bid0.06 Gamma1.3661 Theoretical0.07 Ask0.07 Theta-0.0133 Intrinsic Value-0.095 Volume16,457 Vega0.0012 Time Value0.165 Open Interest22,103 Rho0.0001 Delta / Theta-28.6742 AMC Put 3.00 Exp: Oct 10, 2025 Last: 0.14 Chg.: 75% SymbolAMC\|20251010\|3.00P Delta-0.6778 Imp Vol0.6524 Bid0.13 Gamma1.8099 Theoretical0.14 Ask0.15 Theta-0.0089 Intrinsic Value0.095 Volume7,073 Vega0.0011 Time Value0.045 Open Interest5,603 Rho-0.0002 Delta / Theta76.5226
0.02	-60%	0.01	0.02	11,716	3.50	0.6	22.45%	0.58	0.64	291
AMC Call 3.50 Exp: Oct 10, 2025 Last: 0.02 Chg.: -60% SymbolAMC\|20251010\|3.50C Delta0.1066 Imp Vol1.3651 Bid0.01 Gamma0.4435 Theoretical0.02 Ask0.02 Theta-0.0095 Intrinsic Value-0.595 Volume11,716 Vega0.0006 Time Value0.615 Open Interest16,692 Rho0 Delta / Theta-11.1969 AMC Put 3.50 Exp: Oct 10, 2025 Last: 0.6 Chg.: 22.45% SymbolAMC\|20251010\|3.50P Delta-0.9312 Imp Vol1.1616 Bid0.58 Gamma0.3751 Theoretical0.61 Ask0.64 Theta-0.0058 Intrinsic Value0.595 Volume291 Vega0.0004 Time Value0.005 Open Interest227 Rho-0.0003 Delta / Theta161.244
0.01	-66.67%	0.01	0.02	3,330	4.00	1.04	7.22%	1.05	1.08	22
AMC Call 4.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: -66.67% SymbolAMC\|20251010\|4.00C Delta0.0483 Imp Vol1.7523 Bid0.01 Gamma0.1885 Theoretical0.01 Ask0.02 Theta-0.0067 Intrinsic Value-1.095 Volume3,330 Vega0.0003 Time Value1.105 Open Interest5,098 Rho0 Delta / Theta-7.2413 AMC Put 4.00 Exp: Oct 10, 2025 Last: 1.04 Chg.: 7.22% SymbolAMC\|20251010\|4.00P Delta-0.969 Imp Vol1.5111 Bid1.05 Gamma0.1499 Theoretical1.07 Ask1.08 Theta-0.004 Intrinsic Value1.095 Volume22 Vega0.0002 Time Value-0.055 Open Interest35 Rho-0.0003 Delta / Theta244.641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMC Comments

Write your thoughts about AMC Entertainment Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Robert Word Feb 05, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I’m still hodling anybody with me

6 1

Report

Cavh Damaobs Feb 05, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Despite the economic downturn, I'm still glad I can smile back at my portfolio of $50,560 built from my weekly trade. I'm having my fourth withdrawal in

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222559073">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222559073" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222559073" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222559073">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238818575">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238818575" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238818575" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238818575">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+0.00	+0.00%
NSE All Share	144,822.75	+0.00	+0.00%
US 30	46,636.5	-58.5	-0.13%
US 500	6,738.4	-1.9	-0.03%
FTSE 100	9,478.50	-0.64	-0.01%
DAX	24,370.49	-25.74	-0.11%
South Africa Top 40	102,718.66	-98.54	-0.10%

Brent Oil	65.19	-0.28	-0.43%
Crude Oil WTI	61.39	-0.30	-0.49%
Gold	3,984.52	+8.22	+0.21%
Silver	48.150	-0.298	-0.62%
Copper	5.0580	+0.0200	+0.40%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7540	+0.0180	+0.38%
Germany 10Y	2.7313	+0.0143	+0.53%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.750	+0.005	+0.13%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.900	-0.050	-0.24%
Zenith Bank	69.00	0.00	0.00%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.20	+0.20	+0.65%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.450	+0.050	+0.60%
Dangote Cement	529.00	+3.90	+0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
AMC	2.900	-0.160	-5.23%
2GO	13.500	+0.000	+0.00%
UTG	704.00	-7.50	-1.05%
Frost Total Retur.	9.78	-0.01	-0.10%
CVRX	8.73	+0.02	+0.23%
PIMCO Funds: Glob.	17.930	+0.010	+0.06%
071280	13,200	+910	+7.40%
IZM	2.410	+0.040	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.95	+1.72%	47.30K
Guaranty Trust Holding	99.00	0.00%	18.68K
Multverse	13.90	0.00%	2.16K
Conoil	204.00	-3.36%	2.07K
Vitafoam Nig	80.00	+0.25%	0.00K
Multi-Trex Integrated Foods	0.36	0.00%	0
Rtbriscoe	3.59	0.00%	0

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.95	+1.72%	47.30K
Vitafoam Nig	80.00	+0.25%	0.00K
Multi-Trex Integrated Foods	0.36	0.00%	0
Rtbriscoe	3.59	0.00%	0
Guaranty Trust Holding	99.00	0.00%	18.68K
Multverse	13.90	0.00%	2.16K
Conoil	204.00	-3.36%	2.07K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	36.00
Daarcomm	1.09	-2.65%	176.11K
Zenith Bank	68.60	-0.58%	98.04K
Eunisell Interlinked	39.500	0.00%	195.00
Ncr Nigeria	16.00	0.00%	0.01K
Ikeja	19.500	0.00%	8.10K
Aiico	4.05	+1.25%	102.89K