Breaking News

AMC Entertainment Holdings Inc (AMC)

Symbol	Exchange	Currency
AMC	NYSE	USD	Real-time
AMC	BIVA	MXN	Delayed
1AMC	Milan	EUR	Real-time
AH91	TradeGate	EUR	Delayed
AMC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.590 +0.050 +1.97%

31/10 - Closed. Currency in USD

After Hours

2.590

0.000

0.000%

1:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 24,480,039
Bid/Ask: 0.000 / 0.000
Day's Range: 2.490 - 2.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMC Entertainment Option Chain

Get free option data for AMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMC Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	-6.54%	1.84	2.15	4	0.50	0.01	0%	0	0.01	0
AMC Call 0.50 Exp: Nov 07, 2025 Last: 2 Chg.: -6.54% SymbolAMC\|20251107\|0.50C Delta0 Imp Vol0 Bid1.84 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value2.09 Volume4 Vega0 Time Value-0.09 Open Interest27 Rho0 Delta / Theta0 AMC Put 0.50 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolAMC\|20251107\|0.50P Delta-0.0097 Imp Vol6.2369 Bid0 Gamma0.0116 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-2.09 Volume0 Vega0.0001 Time Value2.1 Open Interest2 Rho0 Delta / Theta2.3404
1.64	2.5%	1.48	1.67	2	1.00	0.01	0%	0	0.01	1
AMC Call 1.00 Exp: Nov 07, 2025 Last: 1.64 Chg.: 2.5% SymbolAMC\|20251107\|1.00C Delta0.9518 Imp Vol5.2811 Bid1.48 Gamma0.0525 Theoretical1.64 Ask1.67 Theta-0.0133 Intrinsic Value1.59 Volume2 Vega0.0004 Time Value0.05 Open Interest2 Rho0.0001 Delta / Theta-71.6605 AMC Put 1.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolAMC\|20251107\|1.00P Delta-0.0174 Imp Vol3.7045 Bid0 Gamma0.0323 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.59 Volume1 Vega0.0002 Time Value1.6 Open Interest6 Rho0 Delta / Theta4.262
1.04	-11.11%	1.01	1.14	5	1.50	0.01	0%	0	0.01	6
AMC Call 1.50 Exp: Nov 07, 2025 Last: 1.04 Chg.: -11.11% SymbolAMC\|20251107\|1.50C Delta0 Imp Vol0 Bid1.01 Gamma0 Theoretical0 Ask1.14 Theta0 Intrinsic Value1.09 Volume5 Vega0 Time Value-0.05 Open Interest16 Rho0 Delta / Theta0 AMC Put 1.50 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolAMC\|20251107\|1.50P Delta-0.0286 Imp Vol2.2595 Bid0 Gamma0.0806 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-1.09 Volume6 Vega0.0002 Time Value1.1 Open Interest67 Rho0 Delta / Theta7.5534
					2.59	Price @ Oct 31, 2025 20:35 GMT
0.05	-16.67%	0.04	0.05	3,905	3.00	0.46	-6.12%	0.46	0.52	502
AMC Call 3.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: -16.67% SymbolAMC\|20251107\|3.00C Delta0.2163 Imp Vol1.222 Bid0.04 Gamma0.6688 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-0.41 Volume3,905 Vega0.0011 Time Value0.46 Open Interest24,494 Rho0.0001 Delta / Theta-23.5974 AMC Put 3.00 Exp: Nov 07, 2025 Last: 0.46 Chg.: -6.12% SymbolAMC\|20251107\|3.00P Delta-0.783 Imp Vol1.2226 Bid0.46 Gamma0.6689 Theoretical0.46 Ask0.52 Theta-0.0092 Intrinsic Value0.41 Volume502 Vega0.0011 Time Value0.05 Open Interest3,364 Rho-0.0004 Delta / Theta85.4379
0.04	0%	0.03	0.04	763	3.50	0.93	-6.06%	0.87	1.01	20
AMC Call 3.50 Exp: Nov 07, 2025 Last: 0.04 Chg.: 0% SymbolAMC\|20251107\|3.50C Delta0.1367 Imp Vol1.7853 Bid0.03 Gamma0.3419 Theoretical0.04 Ask0.04 Theta-0.01 Intrinsic Value-0.91 Volume763 Vega0.0008 Time Value0.95 Open Interest6,710 Rho0.0001 Delta / Theta-13.6626 AMC Put 3.50 Exp: Nov 07, 2025 Last: 0.93 Chg.: -6.06% SymbolAMC\|20251107\|3.50P Delta-0.9108 Imp Vol1.4979 Bid0.87 Gamma0.2992 Theoretical0.93 Ask1.01 Theta-0.0061 Intrinsic Value0.91 Volume20 Vega0.0006 Time Value0.02 Open Interest1,257 Rho-0.0005 Delta / Theta149.0969
0.03	50%	0.01	0.03	279	4.00	1.44	0%	1.42	1.47	6
AMC Call 4.00 Exp: Nov 07, 2025 Last: 0.03 Chg.: 50% SymbolAMC\|20251107\|4.00C Delta0.0938 Imp Vol2.1419 Bid0.01 Gamma0.2179 Theoretical0.03 Ask0.03 Theta-0.0092 Intrinsic Value-1.41 Volume279 Vega0.0006 Time Value1.44 Open Interest3,171 Rho0 Delta / Theta-10.216 AMC Put 4.00 Exp: Nov 07, 2025 Last: 1.44 Chg.: 0% SymbolAMC\|20251107\|4.00P Delta-0.9046 Imp Vol2.1515 Bid1.42 Gamma0.2191 Theoretical1.44 Ask1.47 Theta-0.0092 Intrinsic Value1.41 Volume6 Vega0.0006 Time Value0.03 Open Interest4 Rho-0.0005 Delta / Theta98.1419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMC Comments

Write your thoughts about AMC Entertainment Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Robert Word Feb 05, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I’m still hodling anybody with me

6 1

Report

Cavh Damaobs Feb 05, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Despite the economic downturn, I'm still glad I can smile back at my portfolio of $50,560 built from my weekly trade. I'm having my fourth withdrawal in

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222559073">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222559073" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222559073" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222559073">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238818575">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238818575" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238818575" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238818575">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,758.5	+195.8	+0.41%
US 500	6,868.5	+28.3	+0.41%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	65.11	+0.34	+0.52%
Crude Oil WTI	61.26	+0.28	+0.46%
Gold	3,981.37	-15.13	-0.38%
Silver	47.993	-0.167	-0.35%
Copper	5.1030	-0.0080	-0.16%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.093	-0.009	-0.22%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMC	2.590	+0.050	+1.97%
Prudential High Y.	63.500	-0.030	-0.05%
688181	35.67	+0.79	+2.26%
LHAG	7.54	+0.14	+1.89%
Amundi MSCI AC As.	160.61	-0.56	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M