Breaking News

AMC Entertainment Holdings Inc (AMC)

Symbol	Exchange	Currency
AMC	NYSE	USD	Real-time
AMC	BIVA	MXN	Delayed
1AMC	Milan	EUR	Real-time
AH91	TradeGate	EUR	Delayed
AMC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.855 -0.015 -0.52%

17:26:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,195,308
Bid/Ask: 0.000 / 0.000
Day's Range: 2.850 - 2.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMC Entertainment Option Chain

Get free option data for AMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMC Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.46	0%	2	2.75	0	0.50	0.01	0%	0	0.01	1
AMC Call 0.50 Exp: Aug 08, 2025 Last: 2.46 Chg.: 0% SymbolAMC\|20250808\|0.50C Delta0.9944 Imp Vol9.0385 Bid2 Gamma0.0067 Theoretical2.38 Ask2.75 Theta-0.006 Intrinsic Value2.354 Volume0 Vega0 Time Value0.106 Open Interest4 Rho0 Delta / Theta-166.287 AMC Put 0.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolAMC\|20250808\|0.50P Delta-0.0084 Imp Vol9.9463 Bid0 Gamma0.0089 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-2.354 Volume1 Vega0.0001 Time Value2.364 Open Interest2 Rho0 Delta / Theta0.8516
2.06	0%	1.84	2.1	1	1.00	0.01	0%	0	0.01	1
AMC Call 1.00 Exp: Aug 08, 2025 Last: 2.06 Chg.: 0% SymbolAMC\|20250808\|1.00C Delta0.9302 Imp Vol13.2379 Bid1.84 Gamma0.0388 Theoretical2.06 Ask2.1 Theta-0.0766 Intrinsic Value1.854 Volume1 Vega0.0003 Time Value0.206 Open Interest32 Rho0 Delta / Theta-12.1493 AMC Put 1.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolAMC\|20250808\|1.00P Delta-0.0146 Imp Vol6.1111 Bid0 Gamma0.0233 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-1.854 Volume1 Vega0.0001 Time Value1.864 Open Interest201 Rho0 Delta / Theta1.4892
1.4	0%	1.3	1.52	1	1.50	0.01	0%	0	0.01	0
AMC Call 1.50 Exp: Aug 08, 2025 Last: 1.4 Chg.: 0% SymbolAMC\|20250808\|1.50C Delta0.9524 Imp Vol4.9505 Bid1.3 Gamma0.0768 Theoretical1.4 Ask1.52 Theta-0.0211 Intrinsic Value1.354 Volume1 Vega0.0003 Time Value0.046 Open Interest18 Rho0.0001 Delta / Theta-45.1134 AMC Put 1.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolAMC\|20250808\|1.50P Delta-0.014 Imp Vol3.5099 Bid0 Gamma0.039 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.354 Volume0 Vega0.0001 Time Value1.364 Open Interest319 Rho0 Delta / Theta2.5766
					2.854	Price @ Aug 05, 2025 16:02 GMT
0.04	-33.33%	0.04	0.05	2,903	3.00	0.17	0%	0.16	0.18	228
AMC Call 3.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: -33.33% SymbolAMC\|20250808\|3.00C Delta0.2966 Imp Vol0.8533 Bid0.04 Gamma1.558 Theoretical0.04 Ask0.05 Theta-0.0128 Intrinsic Value-0.146 Volume2,903 Vega0.0009 Time Value0.186 Open Interest13,613 Rho0.0001 Delta / Theta-23.1781 AMC Put 3.00 Exp: Aug 08, 2025 Last: 0.17 Chg.: 0% SymbolAMC\|20250808\|3.00P Delta-0.7029 Imp Vol0.8542 Bid0.16 Gamma1.5571 Theoretical0.17 Ask0.18 Theta-0.0128 Intrinsic Value0.146 Volume228 Vega0.0009 Time Value0.024 Open Interest6,960 Rho-0.0002 Delta / Theta54.9654
0.01	0%	0.01	0.02	942	3.50	0.61	-3.17%	0.62	0.66	5
AMC Call 3.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolAMC\|20250808\|3.50C Delta0.066 Imp Vol1.3948 Bid0.01 Gamma0.3535 Theoretical0.01 Ask0.02 Theta-0.0078 Intrinsic Value-0.646 Volume942 Vega0.0003 Time Value0.656 Open Interest12,439 Rho0 Delta / Theta-8.5048 AMC Put 3.50 Exp: Aug 08, 2025 Last: 0.61 Chg.: -3.17% SymbolAMC\|20250808\|3.50P Delta-0.933 Imp Vol1.4006 Bid0.62 Gamma0.3556 Theoretical0.64 Ask0.66 Theta-0.0078 Intrinsic Value0.646 Volume5 Vega0.0003 Time Value-0.036 Open Interest2,523 Rho-0.0002 Delta / Theta119.6337
0.01	0%	0	0.01	520	4.00	1.12	-0.88%	1.04	1.15	8
AMC Call 4.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolAMC\|20250808\|4.00C Delta0.0477 Imp Vol2.0784 Bid0 Gamma0.1836 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-1.146 Volume520 Vega0.0003 Time Value1.156 Open Interest35,426 Rho0 Delta / Theta-5.3277 AMC Put 4.00 Exp: Aug 08, 2025 Last: 1.12 Chg.: -0.88% SymbolAMC\|20250808\|4.00P Delta-0.9216 Imp Vol2.4009 Bid1.04 Gamma0.2342 Theoretical1.15 Ask1.15 Theta-0.0151 Intrinsic Value1.146 Volume8 Vega0.0004 Time Value-0.026 Open Interest346 Rho-0.0002 Delta / Theta60.9902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMC Comments

Write your thoughts about AMC Entertainment Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Robert Word Feb 05, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I’m still hodling anybody with me

6 1

Report

Cavh Damaobs Feb 05, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Despite the economic downturn, I'm still glad I can smile back at my portfolio of $50,560 built from my weekly trade. I'm having my fourth withdrawal in

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222559073">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222559073" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222559073" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222559073">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238818575">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238818575" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238818575" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238818575">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,133.2	-40.4	-0.09%
US 500	6,308.7	-21.2	-0.34%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.17	-0.59	-0.86%
Crude Oil WTI	65.73	-0.56	-0.84%
Gold	3,436.92	+10.52	+0.31%
Silver	37.808	+0.479	+1.28%
Copper	4.3915	-0.0460	-1.04%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5160	-0.0030	-0.07%
Germany 10Y	2.6189	-0.0031	-0.12%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.773	+0.031	+0.83%
U.S. 2Y	3.728	+0.047	+1.28%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMC	2.855	-0.015	-0.52%
CV	4.20	+0.10	+2.44%
Moorea Fund Eur.	292.023	-0.494	-0.17%
CLPS	0.910	-0.010	-1.09%
DKK/AED	0.5698	+0.0001	+0.02%
TMA Rogge Global .	6,811.160	+0.160	+0.00%
688345	28.39	+0.20	+0.71%
Grayscale Ethereu.	29.61	-0.71	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M