Breaking News

Amentum Holdings LLC (AMTM)

Symbol	Exchange	Currency
AMTM	NYSE	USD	Real-time
0AD9	London	USD	Real-time
1AMTM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.17 -0.68 -2.74%

04/09 - Closed. Currency in USD

After Hours

24.73

+0.56

+2.32%

23:48:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,729,084
Bid/Ask: 0.00 / 0.00
Day's Range: 23.54 - 25.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amentum Holdings LLC Option Chain

Get free option data for AMTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amentum Holdings LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.6	0	12.50	0	0%	0	1.35	0
AMTM Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMTM\|20250919\|12.50C Delta0.916 Imp Vol3.0486 Bid11.3 Gamma0.0103 Theoretical12.45 Ask13.6 Theta-0.0779 Intrinsic Value11.67 Volume0 Vega0.0076 Time Value-11.67 Open Interest0 Rho0.004 Delta / Theta-11.7559 AMTM Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMTM\|20250919\|12.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-11.67 Volume0 Vega0 Time Value11.67 Open Interest0 Rho0 Delta / Theta0
0	0%	8.8	11.1	0	15.00	0	0%	0	1.35	0
AMTM Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMTM\|20250919\|15.00C Delta0.8919 Imp Vol2.3709 Bid8.8 Gamma0.016 Theoretical9.95 Ask11.1 Theta-0.0733 Intrinsic Value9.17 Volume0 Vega0.0091 Time Value-9.17 Open Interest0 Rho0.0048 Delta / Theta-12.1702 AMTM Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMTM\|20250919\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-9.17 Volume0 Vega0 Time Value9.17 Open Interest0 Rho0 Delta / Theta0
7.85	0%	6.2	8.1	0	17.50	0.15	0%	0	1.35	0
AMTM Call 17.50 Exp: Sep 19, 2025 Last: 7.85 Chg.: 0% SymbolAMTM\|20250919\|17.50C Delta0.8893 Imp Vol1.4951 Bid6.2 Gamma0.0258 Theoretical7.15 Ask8.1 Theta-0.0478 Intrinsic Value6.67 Volume0 Vega0.0093 Time Value1.18 Open Interest7 Rho0.0059 Delta / Theta-18.5957 AMTM Put 17.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolAMTM\|20250919\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-6.67 Volume0 Vega0 Time Value6.82 Open Interest5 Rho0 Delta / Theta0
					24.17	Price @ Sep 04, 2025 20:41 GMT
0.52	-35.8%	0.45	0.55	32	25.00	1.28	0%	1.2	1.35	2
AMTM Call 25.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: -35.8% SymbolAMTM\|20250919\|25.00C Delta0.3736 Imp Vol0.4311 Bid0.45 Gamma0.1793 Theoretical0.52 Ask0.55 Theta-0.0277 Intrinsic Value-0.83 Volume32 Vega0.0186 Time Value1.35 Open Interest560 Rho0.0035 Delta / Theta-13.4987 AMTM Put 25.00 Exp: Sep 19, 2025 Last: 1.28 Chg.: 0% SymbolAMTM\|20250919\|25.00P Delta-0.6357 Imp Vol0.4146 Bid1.2 Gamma0.1863 Theoretical1.28 Ask1.35 Theta-0.0238 Intrinsic Value0.83 Volume2 Vega0.0184 Time Value0.45 Open Interest284 Rho-0.0055 Delta / Theta26.6824
0.05	0%	0	0.35	107	30.00	3.9	0%	5.5	6.4	0
AMTM Call 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAMTM\|20250919\|30.00C Delta0.0436 Imp Vol0.597 Bid0 Gamma0.0316 Theoretical0.05 Ask0.35 Theta-0.0091 Intrinsic Value-5.83 Volume107 Vega0.0045 Time Value5.88 Open Interest1,234 Rho0.0004 Delta / Theta-4.7755 AMTM Put 30.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolAMTM\|20250919\|30.00P Delta-0.9097 Imp Vol0.7618 Bid5.5 Gamma0.0445 Theoretical5.95 Ask6.4 Theta-0.0182 Intrinsic Value5.83 Volume0 Vega0.0079 Time Value-1.93 Open Interest10 Rho-0.0066 Delta / Theta49.9233
0.2	0%	0	0.5	0	35.00	0	0%	10.4	11.4	0
AMTM Call 35.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAMTM\|20250919\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-10.83 Volume0 Vega0 Time Value11.03 Open Interest55 Rho0 Delta / Theta0 AMTM Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMTM\|20250919\|35.00P Delta-0.9519 Imp Vol1.0531 Bid10.4 Gamma0.0199 Theoretical10.9 Ask11.4 Theta-0.0151 Intrinsic Value10.83 Volume0 Vega0.0049 Time Value-10.83 Open Interest0 Rho-0.0066 Delta / Theta62.9165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMTM Comments

Write your thoughts about Amentum Holdings LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,639.0	+17.7	+0.04%
US 500	6,507.5	+5.4	+0.08%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,770.33	+175.53	+0.74%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.88	-0.72	-1.07%
Crude Oil WTI	63.34	-0.14	-0.22%
Gold	3,611.15	+4.45	+0.12%
Silver	41.400	-0.017	-0.04%
Copper	4.5723	+0.0085	+0.19%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7229	-0.0177	-0.65%
U.S. 10Y	4.154	-0.022	-0.53%
U.S. 5Y	3.642	-0.011	-0.30%
U.S. 2Y	3.586	-0.006	-0.17%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMTM	24.17	-0.68	-2.74%
BlackRock Global .	14.140	-0.030	-0.21%
Columbia Dividend.	42.04	-0.18	-0.43%
Netherlands 0 15-.	86.620	+0.170	+0.20%
iShares Core \u20.	120.38	+0.25	+0.21%
Morgan Stanley In.	19.690	+0.030	+0.15%
RBC Select Conser.	18.453	+0.042	+0.23%
ÁGORA BOLSA FUNDO.	3.340	-0.003	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M