Breaking News

AGNC Investment Corp (AGNC)

Symbol	Exchange	Currency
AGNC	NASDAQ	USD	Real-time
AGNCN	NASDAQ	USD	Real-time
0H6E	London	USD	Real-time
AGNC	Mexico	MXN	Delayed
AGNC	BIVA	MXN	Delayed
4OQ1	Frankfurt	EUR	Delayed
4OQ1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.40 +0.07 +0.75%

14:47:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,391,117
Bid/Ask: 0.00 / 0.00
Day's Range: 9.37 - 9.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGNC Invest Option Chain

Get free option data for AGNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGNC Invest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.25	8.95%	7.75	8.7	1	1.00	0	0%	0	0.01	0
AGNC Call 1.00 Exp: Aug 15, 2025 Last: 9.25 Chg.: 8.95% SymbolAGNC\|20250815\|1.00C Delta0 Imp Vol0 Bid7.75 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.34 Volume1 Vega0 Time Value0.91 Open Interest2 Rho0 Delta / Theta0 AGNC Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20250815\|1.00P Delta-0.0016 Imp Vol8.5239 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-8.34 Volume0 Vega0.0001 Time Value8.34 Open Interest0 Rho0 Delta / Theta0.2968
7.35	0%	6.75	7.75	0	2.00	0.02	0%	0	0.02	0
AGNC Call 2.00 Exp: Aug 15, 2025 Last: 7.35 Chg.: 0% SymbolAGNC\|20250815\|2.00C Delta0.962 Imp Vol14.2522 Bid6.75 Gamma0.0059 Theoretical7.75 Ask7.75 Theta-0.142 Intrinsic Value7.34 Volume0 Vega0.0008 Time Value0.01 Open Interest1 Rho0.0001 Delta / Theta-6.7761 AGNC Put 2.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolAGNC\|20250815\|2.00P Delta-0.0042 Imp Vol6.3849 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.0096 Intrinsic Value-7.34 Volume0 Vega0.0001 Time Value7.36 Open Interest1 Rho0 Delta / Theta0.4348
6.8	0%	5.8	6.9	0	3.00	0	0%	0	0.02	0
AGNC Call 3.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: 0% SymbolAGNC\|20250815\|3.00C Delta0.9896 Imp Vol5.3245 Bid5.8 Gamma0.0052 Theoretical6.35 Ask6.9 Theta-0.0171 Intrinsic Value6.34 Volume0 Vega0.0003 Time Value0.46 Open Interest0 Rho0.0002 Delta / Theta-57.9073 AGNC Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20250815\|3.00P Delta-0.0057 Imp Vol4.7546 Bid0 Gamma0.0035 Theoretical0.01 Ask0.02 Theta-0.0095 Intrinsic Value-6.34 Volume0 Vega0.0002 Time Value6.34 Open Interest0 Rho0 Delta / Theta0.6046
					9.34	Price @ Aug 11, 2025 20:54 GMT
0.03	-62.5%	0.03	0.04	1,913	9.50	0.2	81.82%	0.18	0.2	396
AGNC Call 9.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: -62.5% SymbolAGNC\|20250815\|9.50C Delta0.2307 Imp Vol0.2314 Bid0.03 Gamma1.3458 Theoretical0.03 Ask0.04 Theta-0.0086 Intrinsic Value-0.16 Volume1,913 Vega0.003 Time Value0.19 Open Interest6,416 Rho0.0002 Delta / Theta-26.9781 AGNC Put 9.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 81.82% SymbolAGNC\|20250815\|9.50P Delta-0.7709 Imp Vol0.2294 Bid0.18 Gamma1.3503 Theoretical0.2 Ask0.2 Theta-0.0086 Intrinsic Value0.16 Volume396 Vega0.003 Time Value0.04 Open Interest5,589 Rho-0.0008 Delta / Theta89.8045
0.01	0%	0	0.01	103	10.00	0.64	0%	0.54	0.69	100
AGNC Call 10.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20250815\|10.00C Delta0.0583 Imp Vol0.4168 Bid0 Gamma0.2858 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-0.66 Volume103 Vega0.0011 Time Value0.67 Open Interest35,237 Rho0.0001 Delta / Theta-9.854 AGNC Put 10.00 Exp: Aug 15, 2025 Last: 0.64 Chg.: 0% SymbolAGNC\|20250815\|10.00P Delta-0.9088 Imp Vol0.487 Bid0.54 Gamma0.3432 Theoretical0.69 Ask0.69 Theta-0.0098 Intrinsic Value0.66 Volume100 Vega0.0016 Time Value-0.02 Open Interest319 Rho-0.001 Delta / Theta92.8876
0.01	0%	0	0.01	0	10.50	0.87	0%	1.15	1.35	0
AGNC Call 10.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20250815\|10.50C Delta0.0245 Imp Vol0.5651 Bid0 Gamma0.104 Theoretical0 Ask0.01 Theta-0.004 Intrinsic Value-1.16 Volume0 Vega0.0006 Time Value1.17 Open Interest525 Rho0 Delta / Theta-6.1861 AGNC Put 10.50 Exp: Aug 15, 2025 Last: 0.87 Chg.: 0% SymbolAGNC\|20250815\|10.50P Delta-0.8442 Imp Vol1.0568 Bid1.15 Gamma0.2312 Theoretical1.25 Ask1.35 Theta-0.0308 Intrinsic Value1.16 Volume0 Vega0.0023 Time Value-0.29 Open Interest2 Rho-0.0009 Delta / Theta27.4063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGNC Comments

Write your thoughts about AGNC Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.31	-3.42	-0.06%
NSE All Share	145,985.44	+36.97	+0.03%
US 30	44,195.5	+219.6	+0.50%
US 500	6,405.9	+32.4	+0.51%
FTSE 100	9,129.15	-0.56	-0.01%
DAX	23,981.71	-90.63	-0.38%
South Africa Top 40	93,786.65	+503.98	+0.54%

Brent Oil	66.26	-0.37	-0.56%
Crude Oil WTI	63.44	-0.52	-0.81%
Gold	3,399.92	-4.78	-0.14%
Silver	37.785	-0.002	-0.01%
Copper	4.5155	+0.0755	+1.70%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6360	+0.0670	+1.47%
Germany 10Y	2.7429	+0.0469	+1.74%
U.S. 10Y	4.300	+0.015	+0.35%
U.S. 5Y	3.835	+0.013	+0.34%
U.S. 2Y	3.750	-0.005	-0.13%

Fidelitybk	20.950	-0.250	-1.18%
Zenith Bank	74.00	0.00	0.00%
UBA	48.75	+0.65	+1.35%
First HoldCo	32.60	0.00	0.00%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.050	-0.200	-2.42%
Dangote Cement	534.00	-43.00	-7.45%

Recent Quotes

Name	Price	Chg.	Chg. %
AGNC	9.40	+0.07	+0.75%
Templeton Latin A.	41.620	+0.120	+0.29%
FURX	104.77	0.00	0.00%
ASIA	0.510	+0.020	+4.08%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.050	-2.42%	95.87M
Access Holdings	27.70	0.00%	57.62M
Nigerian Breweries	74.00	-0.54%	27.06M
Guaranty Trust Holding	99.00	-0.85%	26.40M
Zenith Bank	73.70	-0.41%	26.39M
Dangote Cement	534.00	-7.45%	4.44M
Aradel Holdings	518.70	-0.25%	1.63M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Airtel Africa	2,541.50	+10.00%	0.48K
Initiates	14.52	+10.00%	4.81M
SCOA Nigeria	6.050	+10.00%	41.92K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.45K
Juli	9.00	-10.00%	101.70K
Transcorp Power	257.90	-9.98%	132.28K
Nigerian Enamelware PLC	29.40	-9.95%	40.60K
Industrial Medical Gases Nigeria	33.40	-9.73%	27.90K
BUA Cement	155.00	-8.07%	1.18M
Dangote Cement	534.00	-7.45%	4.44M