Breaking News

AGNC Investment Corp ADR (AGNCN)

Symbol	Exchange	Currency
AGNCN	NASDAQ	USD	Real-time
AGNC	NASDAQ	USD	Real-time
0H6E	London	USD	Real-time
AGNC	Mexico	MXN	Delayed
AGNC	BIVA	MXN	Delayed
4OQ1	TradeGate	EUR	Delayed
4OQ1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.77 +0.05 +0.19%

20:59:59 - Closed. Currency in USD

After Hours

25.80

+0.03

+0.12%

21:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 19,998
Bid/Ask: 0.00 / 0.00
Day's Range: 25.65 - 25.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGNC Invest ADR Option Chain

Get free option data for AGNCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGNC Invest ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.74	5.64%	6	8.8	2	3.00	0.01	0%	0	0.01	0
AGNC Call 3.00 Exp: Aug 01, 2025 Last: 6.74 Chg.: 5.64% SymbolAGNC\|20250801\|3.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.74 Volume2 Vega0 Time Value0 Open Interest16 Rho0 Delta / Theta0 AGNC Put 3.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20250801\|3.00P Delta-0.0031 Imp Vol5.2013 Bid0 Gamma0.0021 Theoretical0 Ask0.01 Theta-0.0072 Intrinsic Value-6.74 Volume0 Vega0.0001 Time Value6.75 Open Interest1 Rho0 Delta / Theta0.4291
5.4	-2.7%	5.05	7.8	2	4.00	0	0%	0	0.02	0
AGNC Call 4.00 Exp: Aug 01, 2025 Last: 5.4 Chg.: -2.7% SymbolAGNC\|20250801\|4.00C Delta0 Imp Vol0 Bid5.05 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value5.74 Volume2 Vega0 Time Value-0.34 Open Interest4 Rho0 Delta / Theta0 AGNC Put 4.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20250801\|4.00P Delta-0.007 Imp Vol4.3512 Bid0 Gamma0.0051 Theoretical0.01 Ask0.02 Theta-0.0125 Intrinsic Value-5.74 Volume0 Vega0.0002 Time Value5.74 Open Interest0 Rho0 Delta / Theta0.56
5.27	0%	4.6	6.3	0	4.50	0	0%	0	0.02	0
AGNC Call 4.50 Exp: Aug 01, 2025 Last: 5.27 Chg.: 0% SymbolAGNC\|20250801\|4.50C Delta0.941 Imp Vol6.7875 Bid4.6 Gamma0.0195 Theoretical5.45 Ask6.3 Theta-0.1167 Intrinsic Value5.24 Volume0 Vega0.001 Time Value0.03 Open Interest1 Rho0.0002 Delta / Theta-8.0668 AGNC Put 4.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20250801\|4.50P Delta-0.008 Imp Vol3.8164 Bid0 Gamma0.0065 Theoretical0.01 Ask0.02 Theta-0.0123 Intrinsic Value-5.24 Volume0 Vega0.0002 Time Value5.24 Open Interest0 Rho0 Delta / Theta0.6486
					9.74	Price @ Jul 29, 2025 20:20 GMT
0.01	0%	0	0.01	658	10.00	0.37	-11.9%	0.35	0.39	15
AGNC Call 10.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20250801\|10.00C Delta0.1079 Imp Vol0.2196 Bid0 Gamma0.9545 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-0.26 Volume658 Vega0.0016 Time Value0.27 Open Interest2,251 Rho0.0001 Delta / Theta-18.0132 AGNC Put 10.00 Exp: Aug 01, 2025 Last: 0.37 Chg.: -11.9% SymbolAGNC\|20250801\|10.00P Delta-0.6563 Imp Vol0.6345 Bid0.35 Gamma0.6553 Theoretical0.37 Ask0.39 Theta-0.0344 Intrinsic Value0.26 Volume15 Vega0.0033 Time Value0.11 Open Interest66 Rho-0.0005 Delta / Theta19.0666
0.01	0%	0	0.01	0	10.50	0	0%	0.63	1.48	0
AGNC Call 10.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20250801\|10.50C Delta0.0333 Imp Vol0.438 Bid0 Gamma0.1913 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-0.76 Volume0 Vega0.0007 Time Value0.77 Open Interest21 Rho0 Delta / Theta-6.9592 AGNC Put 10.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20250801\|10.50P Delta-0.6588 Imp Vol1.6726 Bid0.63 Gamma0.2479 Theoretical1.06 Ask1.48 Theta-0.0904 Intrinsic Value0.76 Volume0 Vega0.0032 Time Value-0.76 Open Interest0 Rho-0.0005 Delta / Theta7.2902
0.01	0%	0	0.01	0	11.00	0	0%	0.26	2	0
AGNC Call 11.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20250801\|11.00C Delta0.0234 Imp Vol0.6569 Bid0 Gamma0.0952 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.26 Volume0 Vega0.0005 Time Value1.27 Open Interest7 Rho0 Delta / Theta-4.3743 AGNC Put 11.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20250801\|11.00P Delta-0.5908 Imp Vol3.4362 Bid0.26 Gamma0.1278 Theoretical2 Ask2 Theta-0.1966 Intrinsic Value1.26 Volume0 Vega0.0034 Time Value-1.26 Open Interest0 Rho-0.0005 Delta / Theta3.0052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGNCN Comments

Write your thoughts about AGNC Investment Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,622.8	-10.2	-0.02%
US 500	6,373.8	+2.9	+0.05%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.81	+0.04	+0.06%
Crude Oil WTI	69.21	-0.05	-0.07%
Gold	3,382.52	-0.48	-0.01%
Silver	38.365	-0.020	-0.05%
Copper	5.6610	-0.0065	-0.11%
London Cocoa	5,456.00	0.00	0.00%
London Wheat	175.95	0.00	0.00%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.322	-0.013	-0.30%
U.S. 5Y	3.901	-0.081	-2.03%
U.S. 2Y	3.869	-0.053	-1.35%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
AGNCN	25.77	+0.05	+0.19%
Powszechna Kasa O.	76.99	+1.69	+2.24%
Invesco Japan Ent.	65,023.000	-154.000	-0.24%
CBOE 20+ Year Tre.	1,178.72	+8.22	+0.70%
LBBW Zyklus Strat.	30.080	-0.100	-0.33%
JPMorgan Investme.	67.340	+0.050	+0.07%
Natixis Internati.	122.630	-0.270	-0.22%
Mercer Select Alt.	114.300	+0.020	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M