Breaking News

AGNC Investment Corp ADR (AGNCN)

Symbol	Exchange	Currency
AGNCN	NASDAQ	USD	Real-time
AGNC	NASDAQ	USD	Real-time
0H6E	London	USD	Real-time
AGNC	Mexico	MXN	Delayed
AGNC	BIVA	MXN	Delayed
4OQ1	TradeGate	EUR	Delayed
4OQ1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.65 -0.07 -0.27%

24/10 - Closed. Currency in USD

After Hours

25.66

+0.01

+0.04%

21:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 13,983
Bid/Ask: 0.00 / 0.00
Day's Range: 25.61 - 25.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGNC Invest ADR Option Chain

Get free option data for AGNCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGNC Invest ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.25	0%	6.7	9.3	0	3.00	0.01	-75%	0	0.01	1
AGNC Call 3.00 Exp: Oct 31, 2025 Last: 7.25 Chg.: 0% SymbolAGNC\|20251031\|3.00C Delta0.9409 Imp Vol11.5818 Bid6.7 Gamma0.0077 Theoretical8 Ask9.3 Theta-0.1468 Intrinsic Value7.2 Volume0 Vega0.0015 Time Value0.05 Open Interest2 Rho0.0002 Delta / Theta-6.4116 AGNC Put 3.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: -75% SymbolAGNC\|20251031\|3.00P Delta-0.005 Imp Vol4.1242 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-7.2 Volume1 Vega0.0002 Time Value7.21 Open Interest3 Rho0 Delta / Theta0.7684
6.24	0%	5.75	8.3	0	4.00	0.04	-42.86%	0	0.01	6
AGNC Call 4.00 Exp: Oct 31, 2025 Last: 6.24 Chg.: 0% SymbolAGNC\|20251031\|4.00C Delta0.9162 Imp Vol9.2081 Bid5.75 Gamma0.0127 Theoretical7.03 Ask8.3 Theta-0.153 Intrinsic Value6.2 Volume0 Vega0.002 Time Value0.04 Open Interest1 Rho0.0003 Delta / Theta-5.9881 AGNC Put 4.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: -42.86% SymbolAGNC\|20251031\|4.00P Delta-0.0178 Imp Vol3.9521 Bid0 Gamma0.0085 Theoretical0.04 Ask0.01 Theta-0.0189 Intrinsic Value-6.2 Volume6 Vega0.0006 Time Value6.24 Open Interest8 Rho0 Delta / Theta0.9427
0	0%	5.2	7.8	0	4.50	0.04	0%	0	0.01	1
AGNC Call 4.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20251031\|4.50C Delta0.9038 Imp Vol8.1243 Bid5.2 Gamma0.016 Theoretical6.5 Ask7.8 Theta-0.1497 Intrinsic Value5.7 Volume0 Vega0.0022 Time Value-5.7 Open Interest0 Rho0.0004 Delta / Theta-6.0373 AGNC Put 4.50 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolAGNC\|20251031\|4.50P Delta-0.0202 Imp Vol3.4978 Bid0 Gamma0.0107 Theoretical0.04 Ask0.01 Theta-0.0186 Intrinsic Value-5.7 Volume1 Vega0.0006 Time Value5.74 Open Interest6 Rho0 Delta / Theta1.0855
					10.2	Price @ Oct 25, 2025 20:52 GMT
0.02	-33.33%	0.02	0.03	4,408	10.50	0.39	-25%	0.35	0.49	4
AGNC Call 10.50 Exp: Oct 31, 2025 Last: 0.02 Chg.: -33.33% SymbolAGNC\|20251031\|10.50C Delta0.1435 Imp Vol0.2104 Bid0.02 Gamma0.8227 Theoretical0.02 Ask0.03 Theta-0.0052 Intrinsic Value-0.3 Volume4,408 Vega0.003 Time Value0.32 Open Interest10,022 Rho0.0002 Delta / Theta-27.7747 AGNC Put 10.50 Exp: Oct 31, 2025 Last: 0.39 Chg.: -25% SymbolAGNC\|20251031\|10.50P Delta-0.7111 Imp Vol0.3888 Bid0.35 Gamma0.6709 Theoretical0.39 Ask0.49 Theta-0.0145 Intrinsic Value0.3 Volume4 Vega0.0045 Time Value0.09 Open Interest27 Rho-0.0012 Delta / Theta49.0041
0.01	0%	0	0.01	8	11.00	1.3	0%	0.58	1.45	0
AGNC Call 11.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20251031\|11.00C Delta0.0518 Imp Vol0.3572 Bid0 Gamma0.2269 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-0.8 Volume8 Vega0.0014 Time Value0.81 Open Interest1,144 Rho0.0001 Delta / Theta-12.5659 AGNC Put 11.00 Exp: Oct 31, 2025 Last: 1.3 Chg.: 0% SymbolAGNC\|20251031\|11.00P Delta-0.7092 Imp Vol0.9603 Bid0.58 Gamma0.2726 Theoretical1.02 Ask1.45 Theta-0.0358 Intrinsic Value0.8 Volume0 Vega0.0045 Time Value0.5 Open Interest1 Rho-0.0012 Delta / Theta19.8035
0.01	0%	0	0.01	0	11.50	0	0%	0.9	2.56	0
AGNC Call 11.50 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20251031\|11.50C Delta0.0378 Imp Vol0.5173 Bid0 Gamma0.1215 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-1.3 Volume0 Vega0.0011 Time Value1.31 Open Interest4 Rho0.0001 Delta / Theta-8.1578 AGNC Put 11.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20251031\|11.50P Delta-0.6701 Imp Vol1.7011 Bid0.9 Gamma0.1626 Theoretical1.73 Ask2.56 Theta-0.067 Intrinsic Value1.3 Volume0 Vega0.0047 Time Value-1.3 Open Interest0 Rho-0.0012 Delta / Theta10.0056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGNCN Comments

Write your thoughts about AGNC Investment Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AGNCN	25.65	-0.07	-0.27%
PIMCO StocksPLUS .	14.58	+0.12	+0.83%
Citadel Balanced .	26.870	+0.163	+0.61%
Truffle MET Gener.	4.705	-0.019	-0.40%
HRL	50.00	0.00	0.00%
DOV	177.43	-3.79	-2.09%
Credit Suisse Mul.	8.06	+0.02	+0.25%
Salar Fund Plc Cl.	226.504	+0.115	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M