Breaking News

AGNC Investment Corp ADR (AGNCN)

Symbol	Exchange	Currency
AGNCN	NASDAQ	USD	Real-time
AGNC	NASDAQ	USD	Real-time
0H6E	London	USD	Real-time
AGNC	BIVA	MXN	Delayed
AGNC	Mexico	MXN	Delayed
4OQ1	Frankfurt	EUR	Delayed
4OQ1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.68 +0.10 +0.39%

03/10 - Closed. Currency in USD

After Hours

25.68

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 27,077
Bid/Ask: 0.00 / 0.00
Day's Range: 25.57 - 25.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGNC Invest ADR Option Chain

Get free option data for AGNCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGNC Invest ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.04	0%	6.65	9.15	1	3.00	0.03	0%	0	0.01	1
AGNC Call 3.00 Exp: Oct 10, 2025 Last: 7.04 Chg.: 0% SymbolAGNC\|20251010\|3.00C Delta0.9397 Imp Vol11.7891 Bid6.65 Gamma0.0078 Theoretical7.9 Ask9.15 Theta-0.1497 Intrinsic Value7.06 Volume1 Vega0.0015 Time Value-0.02 Open Interest0 Rho0.0002 Delta / Theta-6.2754 AGNC Put 3.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolAGNC\|20251010\|3.00P Delta-0.0114 Imp Vol4.792 Bid0 Gamma0.0048 Theoretical0.03 Ask0.01 Theta-0.0154 Intrinsic Value-7.06 Volume1 Vega0.0004 Time Value7.09 Open Interest2 Rho0 Delta / Theta0.7408
6.12	4.44%	5.6	8.15	3	4.00	0.01	0%	0	0.03	0
AGNC Call 4.00 Exp: Oct 10, 2025 Last: 6.12 Chg.: 4.44% SymbolAGNC\|20251010\|4.00C Delta0.9749 Imp Vol4.2573 Bid5.6 Gamma0.0106 Theoretical6.12 Ask8.15 Theta-0.026 Intrinsic Value6.06 Volume3 Vega0.0007 Time Value0.06 Open Interest2 Rho0.0004 Delta / Theta-37.5529 AGNC Put 4.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20251010\|4.00P Delta-0.0149 Imp Vol3.7203 Bid0 Gamma0.0079 Theoretical0.03 Ask0.03 Theta-0.0151 Intrinsic Value-6.06 Volume0 Vega0.0005 Time Value6.07 Open Interest2 Rho0 Delta / Theta0.9898
0	0%	5.05	7.65	0	4.50	0	0%	0	0.03	0
AGNC Call 4.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20251010\|4.50C Delta0.9021 Imp Vol8.0184 Bid5.05 Gamma0.0166 Theoretical6.35 Ask7.65 Theta-0.1476 Intrinsic Value5.56 Volume0 Vega0.0022 Time Value-5.56 Open Interest0 Rho0.0004 Delta / Theta-6.1119 AGNC Put 4.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20251010\|4.50P Delta-0.017 Imp Vol3.2846 Bid0 Gamma0.0099 Theoretical0.03 Ask0.03 Theta-0.0149 Intrinsic Value-5.56 Volume0 Vega0.0005 Time Value5.56 Open Interest0 Rho0 Delta / Theta1.1417
					10.06	Price @ Oct 04, 2025 20:52 GMT
0.03	200%	0.03	0.04	57,999	10.50	0.4	0%	0.43	0.48	4
AGNC Call 10.50 Exp: Oct 10, 2025 Last: 0.03 Chg.: 200% SymbolAGNC\|20251010\|10.50C Delta0.1468 Imp Vol0.3128 Bid0.03 Gamma0.5697 Theoretical0.03 Ask0.04 Theta-0.0077 Intrinsic Value-0.44 Volume57,999 Vega0.003 Time Value0.47 Open Interest1,231 Rho0.0002 Delta / Theta-19.065 AGNC Put 10.50 Exp: Oct 10, 2025 Last: 0.4 Chg.: 0% SymbolAGNC\|20251010\|10.50P Delta-0.904 Imp Vol0.2525 Bid0.43 Gamma0.5195 Theoretical0.45 Ask0.48 Theta-0.0047 Intrinsic Value0.44 Volume4 Vega0.0022 Time Value-0.04 Open Interest5 Rho-0.0016 Delta / Theta192.9633
0.01	0%	0	0.01	486	11.00	0.88	-70.37%	0.88	0.96	2
AGNC Call 11.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20251010\|11.00C Delta0.0467 Imp Vol0.4093 Bid0 Gamma0.1848 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-0.94 Volume486 Vega0.0013 Time Value0.95 Open Interest182 Rho0.0001 Delta / Theta-10.8901 AGNC Put 11.00 Exp: Oct 10, 2025 Last: 0.88 Chg.: -70.37% SymbolAGNC\|20251010\|11.00P Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask0.96 Theta0 Intrinsic Value0.94 Volume2 Vega0 Time Value-0.06 Open Interest7 Rho0 Delta / Theta0
0	0%	0	0.15	0	11.50	1.51	0%	1.37	1.82	0
AGNC Call 11.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAGNC\|20251010\|11.50C Delta0.1975 Imp Vol1.1317 Bid0 Gamma0.1903 Theoretical0.15 Ask0.15 Theta-0.0337 Intrinsic Value-1.44 Volume0 Vega0.0036 Time Value1.44 Open Interest0 Rho0.0003 Delta / Theta-5.8527 AGNC Put 11.50 Exp: Oct 10, 2025 Last: 1.51 Chg.: 0% SymbolAGNC\|20251010\|11.50P Delta-0.7986 Imp Vol1.1453 Bid1.37 Gamma0.19 Theoretical1.6 Ask1.82 Theta-0.0345 Intrinsic Value1.44 Volume0 Vega0.0036 Time Value0.07 Open Interest1 Rho-0.0013 Delta / Theta23.1419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGNCN Comments

Write your thoughts about AGNC Investment Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGNCN	25.68	+0.10	+0.39%
DJE Lux - DJE Mul.	230.320	+0.910	+0.40%
MGPUF	3.31	0.00	0.00%
Vontobel Fund - C.	91.390	-0.480	-0.52%
SHEIK - FUNDO DE .	1.450	+0.008	+0.53%
ProCapture Global.	31.120	-0.010	-0.03%
AMOne Medical Sci.	14,879.000	+33.000	+0.22%
688201	14.75	+0.20	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M