Breaking News

AGNC Investment Corp ADR (AGNCN)

Symbol	Exchange	Currency
AGNCN	NASDAQ	USD	Real-time
AGNC	NASDAQ	USD	Real-time
0H6E	London	USD	Real-time
AGNC	Mexico	MXN	Delayed
AGNC	BIVA	MXN	Delayed
4OQ1	Frankfurt	EUR	Delayed
4OQ1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.50 +0.03 +0.12%

03/12 - Closed. Currency in USD

After Hours

25.50

0.00

0.00%

22:17:34 - Real-time Data

Type: Equity

Market: United States

Volume: 15,112
Bid/Ask: 0.00 / 0.00
Day's Range: 25.47 - 25.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGNC Invest ADR Option Chain

Get free option data for AGNCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGNC Invest ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.21	10.92%	5.75	7.25	1	4.00	0.01	0%	0	0.01	0
AGNC Call 4.00 Exp: Dec 05, 2025 Last: 7.21 Chg.: 10.92% SymbolAGNC\|20251205\|4.00C Delta0.9912 Imp Vol6.0529 Bid5.75 Gamma0.0051 Theoretical6.5 Ask7.25 Theta-0.0273 Intrinsic Value6.45 Volume1 Vega0.0002 Time Value0.76 Open Interest5 Rho0.0001 Delta / Theta-36.3342 AGNC Put 4.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20251205\|4.00P Delta-0.0062 Imp Vol5.6765 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-6.45 Volume0 Vega0.0001 Time Value6.46 Open Interest2 Rho0 Delta / Theta0.3212
6.05	0%	5.25	6.75	0	4.50	0.06	0%	0	0.01	0
AGNC Call 4.50 Exp: Dec 05, 2025 Last: 6.05 Chg.: 0% SymbolAGNC\|20251205\|4.50C Delta0.99 Imp Vol5.3619 Bid5.25 Gamma0.0063 Theoretical6 Ask6.75 Theta-0.0269 Intrinsic Value5.95 Volume0 Vega0.0002 Time Value0.1 Open Interest4 Rho0.0002 Delta / Theta-36.7888 AGNC Put 4.50 Exp: Dec 05, 2025 Last: 0.06 Chg.: 0% SymbolAGNC\|20251205\|4.50P Delta-0.007 Imp Vol5.0269 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0189 Intrinsic Value-5.95 Volume0 Vega0.0002 Time Value6.01 Open Interest2 Rho0 Delta / Theta0.368
5.47	0%	4.9	6.1	0	5.00	0.01	0%	0	0.01	0
AGNC Call 5.00 Exp: Dec 05, 2025 Last: 5.47 Chg.: 0% SymbolAGNC\|20251205\|5.00C Delta0.9888 Imp Vol4.7445 Bid4.9 Gamma0.008 Theoretical5.5 Ask6.1 Theta-0.0265 Intrinsic Value5.45 Volume0 Vega0.0002 Time Value0.02 Open Interest3 Rho0.0002 Delta / Theta-37.3525 AGNC Put 5.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20251205\|5.00P Delta-0.0079 Imp Vol4.446 Bid0 Gamma0.0063 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-5.45 Volume0 Vega0.0002 Time Value5.46 Open Interest2 Rho0 Delta / Theta0.4222
					10.45	Price @ Dec 03, 2025 21:21 GMT
0.05	-28.57%	0.05	0.06	974	10.50	0.07	-12.5%	0.05	0.07	258
AGNC Call 10.50 Exp: Dec 05, 2025 Last: 0.05 Chg.: -28.57% SymbolAGNC\|20251205\|10.50C Delta0.4603 Imp Vol0.1851 Bid0.05 Gamma2.7646 Theoretical0.05 Ask0.06 Theta-0.0142 Intrinsic Value-0.05 Volume974 Vega0.0031 Time Value0.1 Open Interest7,505 Rho0.0002 Delta / Theta-32.4682 AGNC Put 10.50 Exp: Dec 05, 2025 Last: 0.07 Chg.: -12.5% SymbolAGNC\|20251205\|10.50P Delta-0.5362 Imp Vol0.2002 Bid0.05 Gamma2.5561 Theoretical0.07 Ask0.07 Theta-0.0155 Intrinsic Value0.05 Volume258 Vega0.0031 Time Value0.02 Open Interest1,243 Rho-0.0003 Delta / Theta34.5594
0.01	0%	0	0.01	14	11.00	0.4	0%	0.47	0.75	0
AGNC Call 11.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20251205\|11.00C Delta0.0686 Imp Vol0.4315 Bid0 Gamma0.3945 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-0.55 Volume14 Vega0.001 Time Value0.56 Open Interest655 Rho0 Delta / Theta-6.2047 AGNC Put 11.00 Exp: Dec 05, 2025 Last: 0.4 Chg.: 0% SymbolAGNC\|20251205\|11.00P Delta-0.7581 Imp Vol0.8838 Bid0.47 Gamma0.4549 Theoretical0.61 Ask0.75 Theta-0.0536 Intrinsic Value0.55 Volume0 Vega0.0024 Time Value-0.15 Open Interest2 Rho-0.0005 Delta / Theta14.1524
0.01	0%	0	0.01	2	11.50	0.99	0%	0.68	1.34	0
AGNC Call 11.50 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolAGNC\|20251205\|11.50C Delta0.0443 Imp Vol0.7222 Bid0 Gamma0.167 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-1.05 Volume2 Vega0.0007 Time Value1.06 Open Interest0 Rho0 Delta / Theta-3.38 AGNC Put 11.50 Exp: Dec 05, 2025 Last: 0.99 Chg.: 0% SymbolAGNC\|20251205\|11.50P Delta0 Imp Vol0 Bid0.68 Gamma0 Theoretical0 Ask1.34 Theta0 Intrinsic Value1.05 Volume0 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGNCN Comments

Write your thoughts about AGNC Investment Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,946.7	+63.6	+0.13%
US 500	6,852.6	+2.6	+0.04%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.96	+0.29	+0.46%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,211.65	-20.85	-0.49%
Silver	57.833	-0.787	-1.34%
Copper	5.3905	-0.0015	-0.03%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.084	+0.026	+0.64%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGNCN	25.50	+0.03	+0.12%
iShares Intermedi.	54.13	+0.11	+0.20%
ACOy	65.00	0.00	0.00%
HGHH	0.025	0.000	0.00%
Scotia Gubernamen.	4.476	+0.001	+0.01%
AIFI	2.690	+0.080	+3.07%
Fidelity MSCI Jap.	11.706	+0.028	+0.24%
TRNS	55.26	+1.19	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M