Breaking News

American Eagle Outfitters Inc (AEO)

	Symbol	Exchange	Currency
	AEO	NYSE	USD	Real-time
	AEOS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.13 +0.27 +2.06%

15:10:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,133,901
Bid/Ask: 0.00 / 0.00
Day's Range: 12.93 - 13.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Eagle Outfitters Option Chain

Get free option data for AEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Eagle Outfitters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.11	1.11%	1.05	1.15	13	12.00	0.08	0.08%	0.05	0.1	7
AEO Call 12.00 Exp: Aug 22, 2025 Last: 1.11 Chg.: 1.11% SymbolAEO\|20250822\|12.00C Delta0.9128 Imp Vol0.7133 Bid1.05 Gamma0.1871 Theoretical1.11 Ask1.15 Theta-0.0224 Intrinsic Value1.15 Volume13 Vega0.0019 Time Value-0.04 Open Interest3,004 Rho0.0008 Delta / Theta-40.831 AEO Put 12.00 Exp: Aug 22, 2025 Last: 0.08 Chg.: 0.08% SymbolAEO\|20250822\|12.00P Delta-0.14 Imp Vol0.9115 Bid0.05 Gamma0.206 Theoretical0.08 Ask0.1 Theta-0.04 Intrinsic Value-1.15 Volume7 Vega0.0026 Time Value1.23 Open Interest1,327 Rho-0.0001 Delta / Theta3.4961
0.7	0.7%	0.65	0.75	73	12.50	0.17	0.17%	0.15	0.2	8
AEO Call 12.50 Exp: Aug 22, 2025 Last: 0.7 Chg.: 0.7% SymbolAEO\|20250822\|12.50C Delta0.7622 Imp Vol0.7291 Bid0.65 Gamma0.3576 Theoretical0.7 Ask0.75 Theta-0.0446 Intrinsic Value0.65 Volume73 Vega0.0037 Time Value0.05 Open Interest1,594 Rho0.0007 Delta / Theta-17.0928 AEO Put 12.50 Exp: Aug 22, 2025 Last: 0.17 Chg.: 0.17% SymbolAEO\|20250822\|12.50P Delta-0.2665 Imp Vol0.8491 Bid0.15 Gamma0.3264 Theoretical0.17 Ask0.2 Theta-0.055 Intrinsic Value-0.65 Volume8 Vega0.0039 Time Value0.82 Open Interest683 Rho-0.0003 Delta / Theta4.8428
0.4	0.4%	0.4	0.45	8	13.00	0.37	0.37%	0.35	0.45	5
AEO Call 13.00 Exp: Aug 22, 2025 Last: 0.4 Chg.: 0.4% SymbolAEO\|20250822\|13.00C Delta0.5469 Imp Vol0.7659 Bid0.4 Gamma0.4363 Theoretical0.4 Ask0.45 Theta-0.06 Intrinsic Value0.15 Volume8 Vega0.0047 Time Value0.25 Open Interest5,053 Rho0.0006 Delta / Theta-9.1166 AEO Put 13.00 Exp: Aug 22, 2025 Last: 0.37 Chg.: 0.37% SymbolAEO\|20250822\|13.00P Delta-0.4548 Imp Vol0.8629 Bid0.35 Gamma0.3876 Theoretical0.37 Ask0.45 Theta-0.0674 Intrinsic Value-0.15 Volume5 Vega0.0047 Time Value0.52 Open Interest476 Rho-0.0005 Delta / Theta6.7449
					13.15	Price @ Aug 19, 2025 13:56 GMT
0.25	0.25%	0.2	0.25	209	13.50	0.67	0.67%	0.65	0.75	20
AEO Call 13.50 Exp: Aug 22, 2025 Last: 0.25 Chg.: 0.25% SymbolAEO\|20250822\|13.50C Delta0.3616 Imp Vol0.8937 Bid0.2 Gamma0.3537 Theoretical0.25 Ask0.25 Theta-0.0662 Intrinsic Value-0.35 Volume209 Vega0.0044 Time Value0.6 Open Interest2,131 Rho0.0004 Delta / Theta-5.464 AEO Put 13.50 Exp: Aug 22, 2025 Last: 0.67 Chg.: 0.67% SymbolAEO\|20250822\|13.50P Delta-0.64 Imp Vol0.8839 Bid0.65 Gamma0.3571 Theoretical0.67 Ask0.75 Theta-0.0651 Intrinsic Value0.35 Volume20 Vega0.0044 Time Value0.32 Open Interest2,757 Rho-0.0006 Delta / Theta9.8262
0.11	0.11%	0.1	0.15	43	14.00	0	0%	1.05	1.15	0
AEO Call 14.00 Exp: Aug 22, 2025 Last: 0.11 Chg.: 0.11% SymbolAEO\|20250822\|14.00C Delta0.2007 Imp Vol0.8583 Bid0.1 Gamma0.2757 Theoretical0.11 Ask0.15 Theta-0.0476 Intrinsic Value-0.85 Volume43 Vega0.0033 Time Value0.96 Open Interest1,574 Rho0.0002 Delta / Theta-4.2166 AEO Put 14.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAEO\|20250822\|14.00P Delta-0.7501 Imp Vol1.043 Bid1.05 Gamma0.2569 Theoretical1.1 Ask1.15 Theta-0.0652 Intrinsic Value0.85 Volume0 Vega0.0038 Time Value-0.85 Open Interest60 Rho-0.0007 Delta / Theta11.5067
0.05	0.05%	0.05	0.1	151	14.50	0	0%	1.5	1.65	0
AEO Call 14.50 Exp: Aug 22, 2025 Last: 0.05 Chg.: 0.05% SymbolAEO\|20250822\|14.50C Delta0.104 Imp Vol0.8781 Bid0.05 Gamma0.1734 Theoretical0.05 Ask0.1 Theta-0.0313 Intrinsic Value-1.35 Volume151 Vega0.0021 Time Value1.4 Open Interest867 Rho0.0001 Delta / Theta-3.3179 AEO Put 14.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAEO\|20250822\|14.50P Delta-0.8052 Imp Vol1.2437 Bid1.5 Gamma0.1868 Theoretical1.575 Ask1.65 Theta-0.0674 Intrinsic Value1.35 Volume0 Vega0.0033 Time Value-1.35 Open Interest11 Rho-0.0008 Delta / Theta11.9538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEO Comments

Write your thoughts about American Eagle Outfitters Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	45,121.0	+208.8	+0.46%
US 500	6,456.0	+6.8	+0.11%
FTSE 100	9,183.97	+26.23	+0.29%
DAX	24,425.24	+122.97	+0.51%
South Africa Top 40	93,967.31	+291.09	+0.31%

Brent Oil	65.94	-0.66	-0.99%
Crude Oil WTI	61.96	-0.74	-1.18%
Gold	3,379.20	+1.20	+0.04%
Silver	37.923	-0.107	-0.28%
Copper	4.4385	-0.0325	-0.73%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7340	-0.0090	-0.19%
Germany 10Y	2.7502	-0.0248	-0.89%
U.S. 10Y	4.307	-0.033	-0.76%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.742	-0.031	-0.82%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
AEO	13.13	+0.27	+2.06%
VINN	1.29	+0.04	+3.20%
Jupiter Income Tr.	6.78	-0.04	-0.58%
Afer Patrimoine	586.430	-0.510	-0.09%
AB FCP I - US The.	82.800	+0.090	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.39M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.49M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M