Breaking News

American Eagle Outfitters Inc (AEO)

	Symbol	Exchange	Currency
	AEO	NYSE	USD	Real-time
	AEOS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.53 -0.50 -4.16%

29/07 - Closed. Currency in USD

After Hours

11.54

+0.02

+0.17%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 13,816,527
Bid/Ask: 0.00 / 0.00
Day's Range: 11.47 - 12.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Eagle Outfitters Option Chain

Get free option data for AEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Eagle Outfitters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.09	0%	7.8	8.9	0	3.00	0	0%	0	0.05	0
AEO Call 3.00 Exp: Aug 01, 2025 Last: 9.09 Chg.: 0% SymbolAEO\|20250801\|3.00C Delta0.9589 Imp Vol12.8086 Bid7.8 Gamma0.0066 Theoretical8.9 Ask8.9 Theta-0.1951 Intrinsic Value8.52 Volume0 Vega0.0009 Time Value0.57 Open Interest20 Rho0.0001 Delta / Theta-4.9159 AEO Put 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAEO\|20250801\|3.00P Delta-0.0081 Imp Vol7.1402 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-8.52 Volume0 Vega0.0002 Time Value8.52 Open Interest0 Rho0 Delta / Theta0.2939
7.66	-6.24%	7.1	8	1	4.00	0	0%	0	0.05	0
AEO Call 4.00 Exp: Aug 01, 2025 Last: 7.66 Chg.: -6.24% SymbolAEO\|20250801\|4.00C Delta0.9682 Imp Vol7.751 Bid7.1 Gamma0.0088 Theoretical7.66 Ask8 Theta-0.0952 Intrinsic Value7.52 Volume1 Vega0.0007 Time Value0.14 Open Interest18 Rho0.0002 Delta / Theta-10.1713 AEO Put 4.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAEO\|20250801\|4.00P Delta-0.0104 Imp Vol5.6836 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0273 Intrinsic Value-7.52 Volume0 Vega0.0003 Time Value7.52 Open Interest0 Rho0 Delta / Theta0.3807
7.59	0%	6.2	8.1	3	4.50	0	0%	0	0.05	0
AEO Call 4.50 Exp: Aug 01, 2025 Last: 7.59 Chg.: 0% SymbolAEO\|20250801\|4.50C Delta0.9274 Imp Vol10.6264 Bid6.2 Gamma0.0124 Theoretical7.59 Ask8.1 Theta-0.2542 Intrinsic Value7.02 Volume3 Vega0.0014 Time Value0.57 Open Interest0 Rho0.0002 Delta / Theta-3.6477 AEO Put 4.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAEO\|20250801\|4.50P Delta-0.0116 Imp Vol5.0929 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.027 Intrinsic Value-7.02 Volume0 Vega0.0003 Time Value7.02 Open Interest0 Rho0 Delta / Theta0.4312
					11.52	Price @ Jul 29, 2025 20:35 GMT
0.15	-66.67%	0.1	0.2	1,405	12.00	0.68	70%	0.6	0.7	563
AEO Call 12.00 Exp: Aug 01, 2025 Last: 0.15 Chg.: -66.67% SymbolAEO\|20250801\|12.00C Delta0.2993 Imp Vol0.7845 Bid0.1 Gamma0.4235 Theoretical0.15 Ask0.2 Theta-0.0475 Intrinsic Value-0.48 Volume1,405 Vega0.0036 Time Value0.63 Open Interest3,004 Rho0.0002 Delta / Theta-6.3072 AEO Put 12.00 Exp: Aug 01, 2025 Last: 0.68 Chg.: 70% SymbolAEO\|20250801\|12.00P Delta-0.6637 Imp Vol0.9459 Bid0.6 Gamma0.3689 Theoretical0.68 Ask0.7 Theta-0.06 Intrinsic Value0.48 Volume563 Vega0.0038 Time Value0.2 Open Interest791 Rho-0.0006 Delta / Theta11.0582
0.12	-58.62%	0.05	0.15	541	12.50	1.05	50%	0.95	1.15	45
AEO Call 12.50 Exp: Aug 01, 2025 Last: 0.12 Chg.: -58.62% SymbolAEO\|20250801\|12.50C Delta0.2066 Imp Vol1.0304 Bid0.05 Gamma0.265 Theoretical0.12 Ask0.15 Theta-0.0512 Intrinsic Value-0.98 Volume541 Vega0.003 Time Value1.1 Open Interest879 Rho0.0002 Delta / Theta-4.0332 AEO Put 12.50 Exp: Aug 01, 2025 Last: 1.05 Chg.: 50% SymbolAEO\|20250801\|12.50P Delta-0.8317 Imp Vol0.8894 Bid0.95 Gamma0.2703 Theoretical1.05 Ask1.15 Theta-0.0388 Intrinsic Value0.98 Volume45 Vega0.0026 Time Value0.07 Open Interest543 Rho-0.0007 Delta / Theta21.4311
0.07	-58.82%	0.05	0.15	229	13.00	1.24	-11.43%	0.65	1.8	10
AEO Call 13.00 Exp: Aug 01, 2025 Last: 0.07 Chg.: -58.82% SymbolAEO\|20250801\|13.00C Delta0.1265 Imp Vol1.1094 Bid0.05 Gamma0.179 Theoretical0.07 Ask0.15 Theta-0.0401 Intrinsic Value-1.48 Volume229 Vega0.0022 Time Value1.55 Open Interest958 Rho0.0001 Delta / Theta-3.1538 AEO Put 13.00 Exp: Aug 01, 2025 Last: 1.24 Chg.: -11.43% SymbolAEO\|20250801\|13.00P Delta-0.7184 Imp Vol1.9806 Bid0.65 Gamma0.163 Theoretical1.8 Ask1.8 Theta-0.1162 Intrinsic Value1.48 Volume10 Vega0.0035 Time Value-0.24 Open Interest17 Rho-0.0007 Delta / Theta6.1815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEO Comments

Write your thoughts about American Eagle Outfitters Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,697.3	+64.3	+0.14%
US 500	6,383.5	+12.6	+0.20%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.81	+0.13	+0.18%
Crude Oil WTI	69.29	+0.08	+0.12%
Gold	3,381.92	+0.72	+0.02%
Silver	38.355	+0.069	+0.18%
Copper	5.6680	+0.0005	+0.01%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.326	-0.009	-0.21%
U.S. 5Y	3.905	-0.002	-0.05%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
AEO	11.53	-0.50	-4.16%
Carmignac Investi.	2,328.350	+12.350	+0.53%
JPM North America.	9,943.000	+18.000	+0.18%
BABY/USD	0.000738	-0.000002	-0.27%
ALFA SEGURADORA F.	1,945.175	+1.076	+0.06%
AHUN	63.00	-1.00	-1.56%
603682	6.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M