Breaking News

Amplify Energy Corp (AMPY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.780 -0.080 -1.37%

21:59:59 - Closed. Currency in USD

After Hours

5.780

-0.000

-0.000%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,019,263
Bid/Ask: 0.000 / 0.000
Day's Range: 5.650 - 5.860

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amplify Energy Option Chain

Get free option data for AMPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplify Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	5.4	0	1.00	0	0%	0	0.6	0
AMPY Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMPY\|20251121\|1.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.815 Volume0 Vega0 Time Value-4.815 Open Interest0 Rho0 Delta / Theta0 AMPY Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMPY\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-4.815 Volume0 Vega0 Time Value4.815 Open Interest0 Rho0 Delta / Theta0
3	0%	3.2	4.4	0	2.00	0	0%	0	0.6	0
AMPY Call 2.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolAMPY\|20251121\|2.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.815 Volume0 Vega0 Time Value-0.815 Open Interest4 Rho0 Delta / Theta0 AMPY Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMPY\|20251121\|2.00P Delta-0.0716 Imp Vol9.4669 Bid0 Gamma0.0157 Theoretical0.6 Ask0.6 Theta-0.0658 Intrinsic Value-3.815 Volume0 Vega0.0013 Time Value3.815 Open Interest0 Rho-0.0002 Delta / Theta1.0882
2.5	0%	2.2	3.4	0	3.00	0.05	0%	0	0.05	0
AMPY Call 3.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolAMPY\|20251121\|3.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.815 Volume0 Vega0 Time Value-0.315 Open Interest27 Rho0 Delta / Theta0 AMPY Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAMPY\|20251121\|3.00P Delta-0.0408 Imp Vol2.7808 Bid0 Gamma0.0344 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-2.815 Volume0 Vega0.0008 Time Value2.865 Open Interest3 Rho-0.0001 Delta / Theta3.2891
					5.815	Price @ Nov 12, 2025 20:03 GMT
0.23	-8%	0.2	0.25	6	6.00	0.5	-1.96%	0.35	0.5	3
AMPY Call 6.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: -8% SymbolAMPY\|20251121\|6.00C Delta0.4384 Imp Vol0.8294 Bid0.2 Gamma0.5186 Theoretical0.23 Ask0.25 Theta-0.0164 Intrinsic Value-0.185 Volume6 Vega0.0036 Time Value0.415 Open Interest2,690 Rho0.0005 Delta / Theta-26.684 AMPY Put 6.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: -1.96% SymbolAMPY\|20251121\|6.00P Delta-0.5298 Imp Vol1.1092 Bid0.35 Gamma0.3908 Theoretical0.5 Ask0.5 Theta-0.0226 Intrinsic Value0.185 Volume3 Vega0.0036 Time Value0.315 Open Interest18 Rho-0.0009 Delta / Theta23.4416
0.08	60%	0.05	0.1	55	7.00	2.54	0%	0.9	1.6	0
AMPY Call 7.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 60% SymbolAMPY\|20251121\|7.00C Delta0.1631 Imp Vol1.091 Bid0.05 Gamma0.2464 Theoretical0.08 Ask0.1 Theta-0.0136 Intrinsic Value-1.185 Volume55 Vega0.0023 Time Value1.265 Open Interest1,621 Rho0.0002 Delta / Theta-11.9926 AMPY Put 7.00 Exp: Nov 21, 2025 Last: 2.54 Chg.: 0% SymbolAMPY\|20251121\|7.00P Delta-0.8328 Imp Vol1.1007 Bid0.9 Gamma0.2465 Theoretical1.25 Ask1.6 Theta-0.0142 Intrinsic Value1.185 Volume0 Vega0.0023 Time Value1.355 Open Interest1 Rho-0.0015 Delta / Theta58.7946
0.05	66.67%	0	0.1	5	8.00	2.78	0%	1.9	2.6	0
AMPY Call 8.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 66.67% SymbolAMPY\|20251121\|8.00C Delta0.0915 Imp Vol1.3978 Bid0 Gamma0.1283 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-2.185 Volume5 Vega0.0015 Time Value2.235 Open Interest329 Rho0.0001 Delta / Theta-7.8528 AMPY Put 8.00 Exp: Nov 21, 2025 Last: 2.78 Chg.: 0% SymbolAMPY\|20251121\|8.00P Delta-0.8717 Imp Vol1.5913 Bid1.9 Gamma0.1426 Theoretical2.25 Ask2.6 Theta-0.017 Intrinsic Value2.185 Volume0 Vega0.0019 Time Value0.595 Open Interest0 Rho-0.0017 Delta / Theta51.2934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPY Comments

Write your thoughts about Amplify Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,342.8	+414.8	+0.87%
US 500	6,854.5	+7.9	+0.12%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.65	-2.51	-3.85%
Crude Oil WTI	58.40	-2.64	-4.33%
Gold	4,202.65	+86.35	+2.10%
Silver	53.348	+2.603	+5.13%
Copper	5.0880	+0.0220	+0.43%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.063	-0.007	-0.17%
U.S. 5Y	3.666	-0.044	-1.19%
U.S. 2Y	3.566	-0.025	-0.70%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPY	5.780	-0.080	-1.37%
HuaAn New Drive F.	1.288	0.000	0.02%
9629	1,824.0	+32.0	+1.79%
3880	852.0	+12.0	+1.43%
SBER	299.09	-2.03	-0.67%
Dynamic Active Em.	15.78	0.00	0.00%
Xtrackers II Sing.	168.33	+0.40	+0.24%
3287	32.10	+0.25	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Coronation Insurance	2.86	+10.00%	2.36M
Royalex	1.87	+10.00%	1.62M
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
Mansard Ins	13.310	+10.00%	24.90M

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	253.16K
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M