Breaking News

Amplitech Group Inc (AMPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.360 -0.380 -10.16%

20:59:59 - Closed. Currency in USD

After Hours

3.380

+0.020

+0.595%

22:28:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,008,322
Bid/Ask: 0.000 / 0.000
Day's Range: 3.360 - 3.700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amplitech Option Chain

Get free option data for AMPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	-12.12%	2.6	3	8	0.50	0	0%	0	0.05	0
AMPG Call 0.50 Exp: Aug 28, 2026 Last: 2.9 Chg.: -12.12% SymbolAMPG\|20260828\|0.50C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.86 Volume8 Vega0 Time Value0.04 Open Interest18 Rho0 Delta / Theta0 AMPG Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260828\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.86 Volume0 Vega0 Time Value2.86 Open Interest11 Rho0 Delta / Theta0
2.45	-12.5%	2.1	2.65	11	1.00	0.09	0%	0	2.15	0
AMPG Call 1.00 Exp: Aug 28, 2026 Last: 2.45 Chg.: -12.5% SymbolAMPG\|20260828\|1.00C Delta0.985 Imp Vol12.6691 Bid2.1 Gamma0.0171 Theoretical2.38 Ask2.65 Theta-0.0426 Intrinsic Value2.36 Volume11 Vega0.0001 Time Value0.09 Open Interest13 Rho0 Delta / Theta-23.1304 AMPG Put 1.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: 0% SymbolAMPG\|20260828\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-2.36 Volume0 Vega0 Time Value2.45 Open Interest0 Rho0 Delta / Theta0
2	-11.11%	1.7	2.2	1	1.50	0	0%	0	2.15	0
AMPG Call 1.50 Exp: Aug 28, 2026 Last: 2 Chg.: -11.11% SymbolAMPG\|20260828\|1.50C Delta0.9347 Imp Vol13.3179 Bid1.7 Gamma0.0547 Theoretical1.95 Ask2.2 Theta-0.1503 Intrinsic Value1.86 Volume1 Vega0.0002 Time Value0.14 Open Interest3 Rho0 Delta / Theta-6.2204 AMPG Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260828\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-1.86 Volume0 Vega0 Time Value1.86 Open Interest1 Rho0 Delta / Theta0
					3.36	Price @ Aug 28, 2026 20:39 GMT
0.1	-56.52%	0	0.05	20	3.50	0.15	0%	0	0.2	27
AMPG Call 3.50 Exp: Aug 28, 2026 Last: 0.1 Chg.: -56.52% SymbolAMPG\|20260828\|3.50C Delta0.2373 Imp Vol1.0558 Bid0 Gamma1.6762 Theoretical0.03 Ask0.05 Theta-0.029 Intrinsic Value-0.14 Volume20 Vega0.0005 Time Value0.24 Open Interest46 Rho0 Delta / Theta-8.1911 AMPG Put 3.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: 0% SymbolAMPG\|20260828\|3.50P Delta-0.8473 Imp Vol0.7517 Bid0 Gamma1.8011 Theoretical0.15 Ask0.2 Theta-0.0155 Intrinsic Value0.14 Volume27 Vega0.0004 Time Value0.01 Open Interest92 Rho-0.0001 Delta / Theta54.746
0.01	-80%	0	0.05	52	4.00	0.55	0%	0.35	0.85	2
AMPG Call 4.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -80% SymbolAMPG\|20260828\|4.00C Delta0.1166 Imp Vol2.6592 Bid0 Gamma0.4222 Theoretical0.03 Ask0.05 Theta-0.0462 Intrinsic Value-0.64 Volume52 Vega0.0003 Time Value0.65 Open Interest721 Rho0 Delta / Theta-2.5233 AMPG Put 4.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: 0% SymbolAMPG\|20260828\|4.00P Delta-0.9346 Imp Vol2.143 Bid0.35 Gamma0.3411 Theoretical0.65 Ask0.85 Theta-0.0239 Intrinsic Value0.64 Volume2 Vega0.0002 Time Value-0.09 Open Interest46 Rho-0.0001 Delta / Theta39.0798
0.06	20%	0	0.05	2	4.50	0.95	0%	0.8	1.45	2
AMPG Call 4.50 Exp: Aug 28, 2026 Last: 0.06 Chg.: 20% SymbolAMPG\|20260828\|4.50C Delta0.0872 Imp Vol3.8541 Bid0 Gamma0.2357 Theoretical0.03 Ask0.05 Theta-0.0542 Intrinsic Value-1.14 Volume2 Vega0.0003 Time Value1.2 Open Interest67 Rho0 Delta / Theta-1.6095 AMPG Put 4.50 Exp: Aug 28, 2026 Last: 0.95 Chg.: 0% SymbolAMPG\|20260828\|4.50P Delta-0.9529 Imp Vol3.2025 Bid0.8 Gamma0.1762 Theoretical1.15 Ask1.45 Theta-0.0276 Intrinsic Value1.14 Volume2 Vega0.0002 Time Value-0.19 Open Interest1 Rho-0.0001 Delta / Theta34.5143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPG Comments

Write your thoughts about Amplitech Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0776	+0.0110	+0.22%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.356	+0.124	+2.93%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPG	3.360	-0.380	-10.16%
	ACBr	4.572	+0.042	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K