Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.890 -0.500 -2.72%

14/04 - Closed. Currency in USD

After Hours

17.890

0.000

0.000%

1:20:50 - Real-time Data

Type: Equity

Market: United States

Volume: 7,527,415
Bid/Ask: 0.000 / 0.000
Day's Range: 17.231 - 19.155

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.9	-1.46%	16.2	17.3	1	1.00	0.03	0%	0	0.05	1
AMPX Call 1.00 Exp: Apr 17, 2026 Last: 16.9 Chg.: -1.46% SymbolAMPX\|20260417\|1.00C Delta0.9988 Imp Vol12.9213 Bid16.2 Gamma0.0002 Theoretical16.9 Ask17.3 Theta-0.0135 Intrinsic Value16.89 Volume1 Vega0.0001 Time Value0.01 Open Interest19 Rho0.0001 Delta / Theta-73.9832 AMPX Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolAMPX\|20260417\|1.00P Delta-0.0023 Imp Vol14.6534 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-16.89 Volume1 Vega0.0001 Time Value16.92 Open Interest22 Rho0 Delta / Theta0.0806
15.75	-3.2%	15.2	16.3	3	2.00	0.03	0%	0	0.05	3
AMPX Call 2.00 Exp: Apr 17, 2026 Last: 15.75 Chg.: -3.2% SymbolAMPX\|20260417\|2.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.89 Volume3 Vega0 Time Value-0.14 Open Interest20 Rho0 Delta / Theta0 AMPX Put 2.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolAMPX\|20260417\|2.00P Delta-0.0038 Imp Vol11.1903 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0344 Intrinsic Value-15.89 Volume3 Vega0.0002 Time Value15.92 Open Interest9 Rho0 Delta / Theta0.1111
14.9	-2.87%	14.2	15.3	1	3.00	0	0%	0	0.05	0
AMPX Call 3.00 Exp: Apr 17, 2026 Last: 14.9 Chg.: -2.87% SymbolAMPX\|20260417\|3.00C Delta0.998 Imp Vol7.7974 Bid14.2 Gamma0.0005 Theoretical14.9 Ask15.3 Theta-0.0136 Intrinsic Value14.89 Volume1 Vega0.0001 Time Value0.01 Open Interest23 Rho0.0002 Delta / Theta-73.2913 AMPX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260417\|3.00P Delta-0.0043 Imp Vol8.8479 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0303 Intrinsic Value-14.89 Volume0 Vega0.0002 Time Value14.89 Open Interest1 Rho0 Delta / Theta0.1422
					17.89	Price @ Apr 14, 2026 20:46 GMT
0.65	-34.34%	0.6	0.7	2,321	18.00	0.8	23.08%	0.65	0.9	58
AMPX Call 18.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: -34.34% SymbolAMPX\|20260417\|18.00C Delta0.4958 Imp Vol1.0808 Bid0.6 Gamma0.2276 Theoretical0.65 Ask0.7 Theta-0.1174 Intrinsic Value-0.11 Volume2,321 Vega0.0065 Time Value0.76 Open Interest9,598 Rho0.0007 Delta / Theta-4.2245 AMPX Put 18.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 23.08% SymbolAMPX\|20260417\|18.00P Delta-0.5017 Imp Vol1.1504 Bid0.65 Gamma0.2139 Theoretical0.8 Ask0.9 Theta-0.1232 Intrinsic Value0.11 Volume58 Vega0.0065 Time Value0.69 Open Interest440 Rho-0.0007 Delta / Theta4.0725
0.3	-57.14%	0.2	0.35	651	19.00	1.2	0%	1.2	1.8	21
AMPX Call 19.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -57.14% SymbolAMPX\|20260417\|19.00C Delta0.2873 Imp Vol1.0828 Bid0.2 Gamma0.1941 Theoretical0.3 Ask0.35 Theta-0.1002 Intrinsic Value-1.11 Volume651 Vega0.0055 Time Value1.41 Open Interest8,818 Rho0.0004 Delta / Theta-2.8666 AMPX Put 19.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolAMPX\|20260417\|19.00P Delta-0.8323 Imp Vol0.6673 Bid1.2 Gamma0.2326 Theoretical1.2 Ask1.8 Theta-0.044 Intrinsic Value1.11 Volume21 Vega0.0041 Time Value0.09 Open Interest414 Rho-0.001 Delta / Theta18.9172
0.13	-48%	0.1	0.2	441	20.00	2.31	15.5%	2.1	2.6	113
AMPX Call 20.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: -48% SymbolAMPX\|20260417\|20.00C Delta0.1463 Imp Vol1.1121 Bid0.1 Gamma0.1271 Theoretical0.13 Ask0.2 Theta-0.0692 Intrinsic Value-2.11 Volume441 Vega0.0037 Time Value2.24 Open Interest4,648 Rho0.0002 Delta / Theta-2.1147 AMPX Put 20.00 Exp: Apr 17, 2026 Last: 2.31 Chg.: 15.5% SymbolAMPX\|20260417\|20.00P Delta-0.8129 Imp Vol1.2969 Bid2.1 Gamma0.128 Theoretical2.31 Ask2.6 Theta-0.0929 Intrinsic Value2.11 Volume113 Vega0.0044 Time Value0.2 Open Interest312 Rho-0.0011 Delta / Theta8.7512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,600.3	+64.5	+0.13%
US 500	6,974.5	+7.1	+0.10%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,044.22	+301.78	+1.27%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	94.10	-1.03	-1.08%
Crude Oil WTI	90.13	-1.15	-1.26%
Gold	4,874.00	+23.90	+0.49%
Silver	80.265	+0.732	+0.92%
Copper	6.1165	+0.0350	+0.58%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7840	-0.0920	-1.89%
Germany 10Y	3.0297	-0.0605	-1.96%
U.S. 10Y	4.241	-0.011	-0.26%
U.S. 5Y	3.861	-0.010	-0.26%
U.S. 2Y	3.741	-0.010	-0.27%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	17.890	-0.500	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	161.70	+10.00%	961.23K
ETI	50.60	+10.00%	4.25M
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M