Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.195 +0.005 +0.06%

16:21:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,830,757
Bid/Ask: 0.000 / 0.000
Day's Range: 8.170 - 8.562

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	2.4%	2.35	2.5	18	6.00	0.17	0.17%	0.15	0.2	2
AMPX Call 6.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 2.4% SymbolAMPX\|20250815\|6.00C Delta0.9054 Imp Vol1.097 Bid2.35 Gamma0.074 Theoretical2.4 Ask2.5 Theta-0.0089 Intrinsic Value2.25 Volume18 Vega0.0035 Time Value0.15 Open Interest1,063 Rho0.0032 Delta / Theta-101.2014 AMPX Put 6.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0.17% SymbolAMPX\|20250815\|6.00P Delta-0.1168 Imp Vol1.2449 Bid0.15 Gamma0.076 Theoretical0.17 Ask0.2 Theta-0.0109 Intrinsic Value-2.25 Volume2 Vega0.0041 Time Value2.42 Open Interest898 Rho-0.0007 Delta / Theta10.7139
1.6	1.6%	1.6	1.7	16	7.00	0.38	0.38%	0.35	0.45	80
AMPX Call 7.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 1.6% SymbolAMPX\|20250815\|7.00C Delta0.7813 Imp Vol1.046 Bid1.6 Gamma0.1359 Theoretical1.6 Ask1.7 Theta-0.0145 Intrinsic Value1.25 Volume16 Vega0.0061 Time Value0.35 Open Interest1,365 Rho0.0031 Delta / Theta-53.8621 AMPX Put 7.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0.38% SymbolAMPX\|20250815\|7.00P Delta-0.2333 Imp Vol1.1558 Bid0.35 Gamma0.1277 Theoretical0.38 Ask0.45 Theta-0.0157 Intrinsic Value-1.25 Volume80 Vega0.0064 Time Value1.63 Open Interest4,043 Rho-0.0013 Delta / Theta14.8445
1.15	1.15%	1.1	1.15	116	8.00	0.85	0.85%	0.8	0.9	27
AMPX Call 8.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 1.15% SymbolAMPX\|20250815\|8.00C Delta0.6067 Imp Vol1.2309 Bid1.1 Gamma0.1505 Theoretical1.15 Ask1.15 Theta-0.0218 Intrinsic Value0.25 Volume116 Vega0.008 Time Value0.9 Open Interest3,200 Rho0.0024 Delta / Theta-27.8031 AMPX Put 8.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0.85% SymbolAMPX\|20250815\|8.00P Delta-0.3941 Imp Vol1.2189 Bid0.8 Gamma0.1523 Theoretical0.85 Ask0.9 Theta-0.0207 Intrinsic Value-0.25 Volume27 Vega0.008 Time Value1.1 Open Interest930 Rho-0.0023 Delta / Theta19.0024
					8.25	Price @ Jul 23, 2025 14:57 GMT
0.8	0.8%	0.65	0.8	415	9.00	0	0%	1.4	1.5	0
AMPX Call 9.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0.8% SymbolAMPX\|20250815\|9.00C Delta0.4651 Imp Vol1.3006 Bid0.65 Gamma0.1472 Theoretical0.8 Ask0.8 Theta-0.0237 Intrinsic Value-0.75 Volume415 Vega0.0082 Time Value1.55 Open Interest1,752 Rho0.0019 Delta / Theta-19.6355 AMPX Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20250815\|9.00P Delta-0.5452 Imp Vol1.2304 Bid1.4 Gamma0.1556 Theoretical1.45 Ask1.5 Theta-0.0214 Intrinsic Value0.75 Volume0 Vega0.0082 Time Value-0.75 Open Interest324 Rho-0.0031 Delta / Theta25.4606
0.46	0.46%	0.45	0.55	35	10.00	0	0%	2.15	2.25	0
AMPX Call 10.00 Exp: Aug 15, 2025 Last: 0.46 Chg.: 0.46% SymbolAMPX\|20250815\|10.00C Delta0.3241 Imp Vol1.2232 Bid0.45 Gamma0.1416 Theoretical0.46 Ask0.55 Theta-0.0201 Intrinsic Value-1.75 Volume35 Vega0.0075 Time Value2.21 Open Interest1,607 Rho0.0014 Delta / Theta-16.1169 AMPX Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20250815\|10.00P Delta-0.6678 Imp Vol1.2677 Bid2.15 Gamma0.1386 Theoretical2.2 Ask2.25 Theta-0.02 Intrinsic Value1.75 Volume0 Vega0.0075 Time Value-1.75 Open Interest36 Rho-0.0038 Delta / Theta33.327
0	0%	0.25	0.35	0	11.00	0	0%	2.95	3.1	0
AMPX Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20250815\|11.00C Delta0.2295 Imp Vol1.2537 Bid0.25 Gamma0.1165 Theoretical0.3 Ask0.35 Theta-0.0173 Intrinsic Value-2.75 Volume0 Vega0.0063 Time Value2.75 Open Interest370 Rho0.001 Delta / Theta-13.2285 AMPX Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20250815\|11.00P Delta-0.7652 Imp Vol1.2839 Bid2.95 Gamma0.1161 Theoretical3.025 Ask3.1 Theta-0.017 Intrinsic Value2.75 Volume0 Vega0.0064 Time Value-2.75 Open Interest4 Rho-0.0043 Delta / Theta45.1157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,697.1	+194.9	+0.44%
US 500	6,327.4	+17.8	+0.28%
FTSE 100	9,063.76	+39.95	+0.44%
DAX	24,213.63	+186.46	+0.78%
South Africa Top 40	92,410.63	+820.34	+0.90%

Brent Oil	68.13	-0.46	-0.67%
Crude Oil WTI	64.87	-0.44	-0.67%
Gold	3,422.70	-21.00	-0.61%
Silver	39.875	+0.320	+0.81%
Copper	5.8580	+0.1365	+2.39%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6150	+0.0430	+0.94%
Germany 10Y	2.5980	+0.0100	+0.39%
U.S. 10Y	4.376	+0.040	+0.92%
U.S. 5Y	3.915	+0.039	+1.01%
U.S. 2Y	3.861	+0.030	+0.78%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	8.195	+0.005	+0.06%
UBS Lux Strategy .	5,881,695	-1542	-0.03%
Allianz ROSNO Pri.	307.110	-0.470	-0.15%
VARE	554.35	+3.50	+0.64%
Manulife TEDA Con.	2.072	+0.009	+0.44%
ERICN	159.90	0.00	0.00%
RM FUTURA MULTIME.	14.649	-0.001	-0.01%
Fondo Banorte Ixe.	0.837	-0.005	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K