Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.140 -0.020 -0.20%

20:59:59 - Closed. Currency in USD

After Hours

10.240

+0.100

+0.986%

21:46:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,510,020
Bid/Ask: 0.000 / 0.000
Day's Range: 9.930 - 10.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	4.7	5.6	2	5.00	0	0%	0	0.05	0
AMPX Call 5.00 Exp: Jul 24, 2026 Last: 4.9 Chg.: 0% SymbolAMPX\|20260724\|5.00C Delta0.9796 Imp Vol3.6283 Bid4.7 Gamma0.0128 Theoretical5.15 Ask5.6 Theta-0.0241 Intrinsic Value5.14 Volume2 Vega0.0005 Time Value-0.24 Open Interest1 Rho0.0005 Delta / Theta-40.6345 AMPX Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260724\|5.00P Delta-0.0167 Imp Vol3.4616 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.019 Intrinsic Value-5.14 Volume0 Vega0.0004 Time Value5.14 Open Interest3 Rho0 Delta / Theta0.8787
4.1	0%	3.8	4.5	1	6.00	0	0%	0	0.15	0
AMPX Call 6.00 Exp: Jul 24, 2026 Last: 4.1 Chg.: 0% SymbolAMPX\|20260724\|6.00C Delta0.9738 Imp Vol2.7824 Bid3.8 Gamma0.0206 Theoretical4.15 Ask4.5 Theta-0.023 Intrinsic Value4.14 Volume1 Vega0.0006 Time Value-0.04 Open Interest0 Rho0.0006 Delta / Theta-42.428 AMPX Put 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260724\|6.00P Delta-0.0456 Imp Vol3.2923 Bid0 Gamma0.0275 Theoretical0.08 Ask0.15 Theta-0.0417 Intrinsic Value-4.14 Volume0 Vega0.001 Time Value4.14 Open Interest6 Rho-0.0001 Delta / Theta1.0936
0	0%	2.6	3.8	0	7.00	0	0%	0	0.15	0
AMPX Call 7.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260724\|7.00C Delta0.9365 Imp Vol2.5257 Bid2.6 Gamma0.0466 Theoretical3.2 Ask3.8 Theta-0.0423 Intrinsic Value3.14 Volume0 Vega0.0013 Time Value-3.14 Open Interest0 Rho0.0007 Delta / Theta-22.1624 AMPX Put 7.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260724\|7.00P Delta-0.06 Imp Vol2.4697 Bid0 Gamma0.0456 Theoretical0.08 Ask0.15 Theta-0.0389 Intrinsic Value-3.14 Volume0 Vega0.0013 Time Value3.14 Open Interest3 Rho-0.0001 Delta / Theta1.5433
					10.14	Price @ Jul 20, 2026 20:46 GMT
0.25	-39.02%	0.2	0.35	121	10.50	0.65	-7.14%	0.6	0.75	1
AMPX Call 10.50 Exp: Jul 24, 2026 Last: 0.25 Chg.: -39.02% SymbolAMPX\|20260724\|10.50C Delta0.3851 Imp Vol1.0216 Bid0.2 Gamma0.3534 Theoretical0.28 Ask0.35 Theta-0.052 Intrinsic Value-0.36 Volume121 Vega0.004 Time Value0.61 Open Interest29 Rho0.0004 Delta / Theta-7.3984 AMPX Put 10.50 Exp: Jul 24, 2026 Last: 0.65 Chg.: -7.14% SymbolAMPX\|20260724\|10.50P Delta-0.6086 Imp Vol1.0679 Bid0.6 Gamma0.34 Theoretical0.68 Ask0.75 Theta-0.0537 Intrinsic Value0.36 Volume1 Vega0.0041 Time Value0.29 Open Interest256 Rho-0.0006 Delta / Theta11.3327
0.14	-36.36%	0.1	0.2	243	11.00	1.07	-4.46%	1	1.15	6
AMPX Call 11.00 Exp: Jul 24, 2026 Last: 0.14 Chg.: -36.36% SymbolAMPX\|20260724\|11.00C Delta0.2409 Imp Vol1.0517 Bid0.1 Gamma0.2798 Theoretical0.15 Ask0.2 Theta-0.0436 Intrinsic Value-0.86 Volume243 Vega0.0033 Time Value1 Open Interest71 Rho0.0003 Delta / Theta-5.527 AMPX Put 11.00 Exp: Jul 24, 2026 Last: 1.07 Chg.: -4.46% SymbolAMPX\|20260724\|11.00P Delta-0.7308 Imp Vol1.1804 Bid1 Gamma0.2645 Theoretical1.08 Ask1.15 Theta-0.0509 Intrinsic Value0.86 Volume6 Vega0.0035 Time Value0.21 Open Interest146 Rho-0.0008 Delta / Theta14.3611
0.08	-33.33%	0.05	0.1	78	11.50	1.42	-13.94%	1.3	1.7	15
AMPX Call 11.50 Exp: Jul 24, 2026 Last: 0.08 Chg.: -33.33% SymbolAMPX\|20260724\|11.50C Delta0.1375 Imp Vol1.0651 Bid0.05 Gamma0.1949 Theoretical0.08 Ask0.1 Theta-0.0311 Intrinsic Value-1.36 Volume78 Vega0.0023 Time Value1.44 Open Interest60 Rho0.0001 Delta / Theta-4.4171 AMPX Put 11.50 Exp: Jul 24, 2026 Last: 1.42 Chg.: -13.94% SymbolAMPX\|20260724\|11.50P Delta-0.8227 Imp Vol1.2366 Bid1.3 Gamma0.1989 Theoretical1.5 Ask1.7 Theta-0.0418 Intrinsic Value1.36 Volume15 Vega0.0028 Time Value0.06 Open Interest37 Rho-0.0008 Delta / Theta19.6963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,865.8	-280.6	-0.54%
US 500	7,444.0	-13.7	-0.18%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.96	+0.86	+0.98%
Crude Oil WTI	82.51	+0.73	+0.89%
Gold	4,012.07	-6.73	-0.17%
Silver	56.675	+0.349	+0.62%
Copper	6.3410	-0.0840	-1.31%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0444	+0.0086	+0.17%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.589	+0.048	+1.06%
U.S. 5Y	4.323	+0.050	+1.17%
U.S. 2Y	4.211	+0.039	+0.93%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	10.140	-0.020	-0.20%
BLEE	105.00	0.00	0.00%
NTPC	347.25	+5.40	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M