Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.810 +0.080 +0.75%

26/11 - Closed. Currency in USD

Pre Market

10.870

+0.060

+0.555%

10:08:27 - Real-time Data

Type: Equity

Market: United States

Volume: 4,739,898
Bid/Ask: 0.000 / 0.000
Day's Range: 10.400 - 11.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.7	0	1.00	0.23	0%	0	0.75	0
AMPX Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20251219\|1.00C Delta0.9885 Imp Vol6.5239 Bid9.2 Gamma0.0017 Theoretical9.95 Ask10.7 Theta-0.0117 Intrinsic Value9.81 Volume0 Vega0.0008 Time Value-9.81 Open Interest0 Rho0.0005 Delta / Theta-84.8513 AMPX Put 1.00 Exp: Dec 19, 2025 Last: 0.23 Chg.: 0% SymbolAMPX\|20251219\|1.00P Delta-0.0082 Imp Vol13.5269 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.0178 Intrinsic Value-9.81 Volume0 Vega0.0006 Time Value10.04 Open Interest1 Rho-0.0004 Delta / Theta0.4606
0	0%	8.2	9.7	0	2.00	0	0%	0	0.75	0
AMPX Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20251219\|2.00C Delta0.9806 Imp Vol4.4744 Bid8.2 Gamma0.0039 Theoretical8.95 Ask9.7 Theta-0.0126 Intrinsic Value8.81 Volume0 Vega0.0013 Time Value-8.81 Open Interest0 Rho0.001 Delta / Theta-77.603 AMPX Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20251219\|2.00P Delta-0.0327 Imp Vol7.87 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0338 Intrinsic Value-8.81 Volume0 Vega0.002 Time Value8.81 Open Interest0 Rho-0.0006 Delta / Theta0.9666
0	0%	7.2	8.7	0	3.00	0	0%	0	0.75	0
AMPX Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20251219\|3.00C Delta0.9732 Imp Vol3.4051 Bid7.2 Gamma0.0067 Theoretical7.95 Ask8.7 Theta-0.0127 Intrinsic Value7.81 Volume0 Vega0.0017 Time Value-7.81 Open Interest0 Rho0.0016 Delta / Theta-76.5092 AMPX Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20251219\|3.00P Delta-0.0539 Imp Vol5.8573 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.0377 Intrinsic Value-7.81 Volume0 Vega0.003 Time Value7.81 Open Interest0 Rho-0.0007 Delta / Theta1.4293
					10.81	Price @ Nov 27, 2025 20:46 GMT
0.93	3.33%	0.8	1.05	67	11.00	1.25	0%	1	1.4	0
AMPX Call 11.00 Exp: Dec 19, 2025 Last: 0.93 Chg.: 3.33% SymbolAMPX\|20251219\|11.00C Delta0.5208 Imp Vol0.9277 Bid0.8 Gamma0.1583 Theoretical0.93 Ask1.05 Theta-0.0223 Intrinsic Value-0.19 Volume67 Vega0.0108 Time Value1.12 Open Interest2,692 Rho0.003 Delta / Theta-23.353 AMPX Put 11.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolAMPX\|20251219\|11.00P Delta-0.4729 Imp Vol1.0247 Bid1 Gamma0.1434 Theoretical1.2 Ask1.4 Theta-0.0235 Intrinsic Value0.19 Volume0 Vega0.0108 Time Value1.06 Open Interest601 Rho-0.0034 Delta / Theta20.14
0.7	7.69%	0.55	0.7	2,495	12.00	1.8	-13.46%	1.6	1.9	7
AMPX Call 12.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 7.69% SymbolAMPX\|20251219\|12.00C Delta0.399 Imp Vol1.0485 Bid0.55 Gamma0.1357 Theoretical0.7 Ask0.7 Theta-0.0243 Intrinsic Value-1.19 Volume2,495 Vega0.0105 Time Value1.89 Open Interest3,091 Rho0.0023 Delta / Theta-16.4443 AMPX Put 12.00 Exp: Dec 19, 2025 Last: 1.8 Chg.: -13.46% SymbolAMPX\|20251219\|12.00P Delta-0.6147 Imp Vol0.9871 Bid1.6 Gamma0.1433 Theoretical1.8 Ask1.9 Theta-0.0215 Intrinsic Value1.19 Volume7 Vega0.0104 Time Value0.61 Open Interest318 Rho-0.0043 Delta / Theta28.5649
0.4	-11.11%	0.3	0.45	526	13.00	2.8	0%	2.35	3.2	0
AMPX Call 13.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: -11.11% SymbolAMPX\|20251219\|13.00C Delta0.2728 Imp Vol0.9944 Bid0.3 Gamma0.1232 Theoretical0.4 Ask0.45 Theta-0.0198 Intrinsic Value-2.19 Volume526 Vega0.009 Time Value2.59 Open Interest2,711 Rho0.0016 Delta / Theta-13.7993 AMPX Put 13.00 Exp: Dec 19, 2025 Last: 2.8 Chg.: 0% SymbolAMPX\|20251219\|13.00P Delta-0.6722 Imp Vol1.2189 Bid2.35 Gamma0.1096 Theoretical2.78 Ask3.2 Theta-0.0251 Intrinsic Value2.19 Volume0 Vega0.0098 Time Value0.61 Open Interest272 Rho-0.005 Delta / Theta26.7725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,238.98	-0.22	0.00%
NSE All Share	143,265.56	+26.33	+0.02%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,711.75	+17.82	+0.18%
DAX	23,759.08	-18.71	-0.08%
South Africa Top 40	103,128.55	+245.72	+0.24%

Brent Oil	62.95	+0.08	+0.13%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+31.70	+0.76%
Silver	53.820	+0.655	+1.23%
Copper	5.1840	+0.0215	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4510	-0.0030	-0.07%
Germany 10Y	2.6864	+0.0094	+0.35%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.588	+0.014	+0.39%
U.S. 2Y	3.510	+0.029	+0.83%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.10	+0.10	+0.17%
UBA	36.50	+0.50	+1.39%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	87.90	+1.80	+2.09%
Sterling Bank	7.300	+0.150	+2.10%
Dangote Cement	584.60	+50.00	+9.35%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	10.810	+0.080	+0.75%
FFOX	0.5000	0.0000	0.00%
L&G Pharma Breakt.	12.08	+0.05	+0.43%
PFEm	9,820.00	-20.00	-0.20%
Lyxor Russell 100.	180.02	0.00	0.00%
NILb	61.40	+0.70	+1.15%
RVN/USD	0.008316	+0.000063	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	67.95	+2.03%	7.49M
Guaranty Trust Holding	87.90	+2.09%	4.15M
Fidelitybk	19.100	-0.26%	2.65M
First HoldCo	31.00	-0.32%	2.26M
Zenith Bank	60.10	+0.17%	1.18M
MTN Nigeria	472.00	+0.43%	61.55K
Aradel Holdings	680.00	-1.45%	53.65K

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	66.17K
SCOA Nigeria	7.800	+9.86%	2.75K
Dangote Cement	584.60	+9.35%	10.18K
Deap Capital Management Trust	1.64	+9.33%	45.43K
Linkassure	2.02	+8.02%	4.69M
Union Dicon Salt	7.45	+7.97%	2.52K
Lasaco Assurance PLC	2.65	0.00%	360.65K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	2.14K
Geregu Power	1,027.40	-10.00%	0.50K
Total Nig	576.00	-10.00%	0.41K
Betaglas	333.00	-10.00%	4.69K
Seplat Petroleum	5,228.10	-10.00%	792.00
BUA Foods	623.30	-9.99%	3.49K
Eunisell Interlinked	80.000	-7.51%	40.81K