Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.110 +0.210 +1.11%

20:59:59 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 7,087,522
Bid/Ask: 0.000 / 0.000
Day's Range: 17.847 - 19.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.35	0%	17.1	18.5	10	1.00	0	0%	0	0.05	0
AMPX Call 1.00 Exp: Mar 20, 2026 Last: 17.35 Chg.: 0% SymbolAMPX\|20260320\|1.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value18.165 Volume10 Vega0 Time Value-0.815 Open Interest8 Rho0 Delta / Theta0 AMPX Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-18.165 Volume0 Vega0 Time Value18.165 Open Interest0 Rho0 Delta / Theta0
14.4	0%	15.9	17.6	0	2.00	0.05	0%	0	0.05	0
AMPX Call 2.00 Exp: Mar 20, 2026 Last: 14.4 Chg.: 0% SymbolAMPX\|20260320\|2.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.165 Volume0 Vega0 Time Value-2.765 Open Interest3 Rho0 Delta / Theta0 AMPX Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-17.165 Volume0 Vega0 Time Value17.215 Open Interest31 Rho0 Delta / Theta0
7.15	0%	14.9	16.6	0	3.00	0	0%	0	0.4	0
AMPX Call 3.00 Exp: Mar 20, 2026 Last: 7.15 Chg.: 0% SymbolAMPX\|20260320\|3.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.165 Volume0 Vega0 Time Value-9.015 Open Interest1 Rho0 Delta / Theta0 AMPX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-16.165 Volume0 Vega0 Time Value16.165 Open Interest0 Rho0 Delta / Theta0
					19.165	Price @ Mar 19, 2026 19:56 GMT
0.2	-33.33%	0.1	0.25	232	20.00	1.34	11.67%	0.85	1.5	28
AMPX Call 20.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -33.33% SymbolAMPX\|20260320\|20.00C Delta0.2906 Imp Vol1.1174 Bid0.1 Gamma0.3031 Theoretical0.2 Ask0.25 Theta-0.1942 Intrinsic Value-0.835 Volume232 Vega0.0035 Time Value1.035 Open Interest6,365 Rho0.0001 Delta / Theta-1.4962 AMPX Put 20.00 Exp: Mar 20, 2026 Last: 1.34 Chg.: 11.67% SymbolAMPX\|20260320\|20.00P Delta-0.5844 Imp Vol2.3628 Bid0.85 Gamma0.1632 Theoretical1.34 Ask1.5 Theta-0.465 Intrinsic Value0.835 Volume28 Vega0.0039 Time Value0.505 Open Interest101 Rho-0.0003 Delta / Theta1.2566
0.05	-66.67%	0	0.05	104	21.00	2.6	25%	1.7	2.8	1
AMPX Call 21.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -66.67% SymbolAMPX\|20260320\|21.00C Delta0.0929 Imp Vol1.1682 Bid0 Gamma0.1406 Theoretical0.05 Ask0.05 Theta-0.0984 Intrinsic Value-1.835 Volume104 Vega0.0017 Time Value1.885 Open Interest874 Rho0 Delta / Theta-0.9438 AMPX Put 21.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 25% SymbolAMPX\|20260320\|21.00P Delta-0.62 Imp Vol3.8851 Bid1.7 Gamma0.0969 Theoretical2.6 Ask2.8 Theta-0.7471 Intrinsic Value1.835 Volume1 Vega0.0039 Time Value0.765 Open Interest7 Rho-0.0003 Delta / Theta0.8299
0.04	-50%	0	0.05	13	22.00	3.9	33.11%	2.7	4.2	1
AMPX Call 22.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: -50% SymbolAMPX\|20260320\|22.00C Delta0.0608 Imp Vol1.5543 Bid0 Gamma0.0765 Theoretical0.04 Ask0.05 Theta-0.0947 Intrinsic Value-2.835 Volume13 Vega0.0012 Time Value2.875 Open Interest332 Rho0 Delta / Theta-0.6415 AMPX Put 22.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 33.11% SymbolAMPX\|20260320\|22.00P Delta-0.6234 Imp Vol5.4177 Bid2.7 Gamma0.0693 Theoretical3.9 Ask4.2 Theta-1.0393 Intrinsic Value2.835 Volume1 Vega0.0038 Time Value1.065 Open Interest5 Rho-0.0004 Delta / Theta0.5998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,138.3	+116.2	+0.25%
US 500	6,624.4	+17.9	+0.27%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	107.43	-0.36	-0.33%
Crude Oil WTI	94.08	-0.57	-0.60%
Gold	4,648.65	-2.65	-0.06%
Silver	72.425	-0.418	-0.57%
Copper	5.5170	-0.0033	-0.06%
London Cocoa	2,455.00	+0.00	+0.00%
London Wheat	172.00	+0.00	+0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8650	+0.0170	+0.35%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 5Y	3.881	-0.039	-0.99%
U.S. 2Y	3.795	-0.038	-0.99%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	19.110	+0.210	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M