Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.270 +0.360 +2.79%

15:25:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,415,972
Bid/Ask: 0.000 / 0.000
Day's Range: 12.990 - 13.840

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.75	1.6	0	12.50	0	0%	0.05	0.4	0
AMPX Call 12.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260702\|12.50C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value-1.1 Open Interest217 Rho0 Delta / Theta0 AMPX Put 12.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260702\|12.50P Delta-0.2155 Imp Vol1.3865 Bid0.05 Gamma0.1701 Theoretical0.225 Ask0.4 Theta-0.0836 Intrinsic Value-1.1 Volume0 Vega0.0036 Time Value1.1 Open Interest84 Rho-0.0002 Delta / Theta2.5772
0.83	0.83%	0.8	1.25	3	13.00	0	0%	0.05	0.7	0
AMPX Call 13.00 Exp: Jul 02, 2026 Last: 0.83 Chg.: 0.83% SymbolAMPX\|20260702\|13.00C Delta0.6931 Imp Vol1.2822 Bid0.8 Gamma0.2208 Theoretical1.025 Ask1.25 Theta-0.094 Intrinsic Value0.6 Volume3 Vega0.0044 Time Value0.23 Open Interest429 Rho0.0007 Delta / Theta-7.3736 AMPX Put 13.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260702\|13.00P Delta-0.3165 Imp Vol1.378 Bid0.05 Gamma0.2082 Theoretical0.375 Ask0.7 Theta-0.101 Intrinsic Value-0.6 Volume0 Vega0.0044 Time Value0.6 Open Interest219 Rho-0.0003 Delta / Theta3.1327
0.65	0.65%	0.45	0.85	4	13.50	0	0%	0.35	0.65	0
AMPX Call 13.50 Exp: Jul 02, 2026 Last: 0.65 Chg.: 0.65% SymbolAMPX\|20260702\|13.50C Delta0.5755 Imp Vol1.1163 Bid0.45 Gamma0.2829 Theoretical0.65 Ask0.85 Theta-0.0912 Intrinsic Value0.1 Volume4 Vega0.0049 Time Value0.55 Open Interest45 Rho0.0006 Delta / Theta-6.313 AMPX Put 13.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260702\|13.50P Delta-0.4271 Imp Vol1.2028 Bid0.35 Gamma0.2629 Theoretical0.5 Ask0.65 Theta-0.097 Intrinsic Value-0.1 Volume0 Vega0.0049 Time Value0.1 Open Interest75 Rho-0.0005 Delta / Theta4.4018
					13.6	Price @ Jun 29, 2026 13:58 GMT
0.48	0.48%	0.05	0.65	2	14.00	0	0%	0.45	1.3	0
AMPX Call 14.00 Exp: Jul 02, 2026 Last: 0.48 Chg.: 0.48% SymbolAMPX\|20260702\|14.00C Delta0.418 Imp Vol0.976 Bid0.05 Gamma0.3224 Theoretical0.35 Ask0.65 Theta-0.0794 Intrinsic Value-0.4 Volume2 Vega0.0048 Time Value0.88 Open Interest81 Rho0.0004 Delta / Theta-5.2677 AMPX Put 14.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260702\|14.00P Delta-0.5433 Imp Vol1.42 Bid0.45 Gamma0.2252 Theoretical0.875 Ask1.3 Theta-0.1158 Intrinsic Value0.4 Volume0 Vega0.0049 Time Value-0.4 Open Interest50 Rho-0.0006 Delta / Theta4.6936
0.23	0.23%	0.2	0.35	59	14.50	0	0%	0.9	1.7	0
AMPX Call 14.50 Exp: Jul 02, 2026 Last: 0.23 Chg.: 0.23% SymbolAMPX\|20260702\|14.50C Delta0.3121 Imp Vol1.1651 Bid0.2 Gamma0.2448 Theoretical0.275 Ask0.35 Theta-0.0857 Intrinsic Value-0.9 Volume59 Vega0.0044 Time Value1.13 Open Interest98 Rho0.0003 Delta / Theta-3.6438 AMPX Put 14.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260702\|14.50P Delta-0.6224 Imp Vol1.6393 Bid0.9 Gamma0.1869 Theoretical1.3 Ask1.7 Theta-0.128 Intrinsic Value0.9 Volume0 Vega0.0047 Time Value-0.9 Open Interest33 Rho-0.0007 Delta / Theta4.8628
0.18	0.18%	0.1	0.2	8	15.00	0	0%	1.3	1.65	0
AMPX Call 15.00 Exp: Jul 02, 2026 Last: 0.18 Chg.: 0.18% SymbolAMPX\|20260702\|15.00C Delta0.2007 Imp Vol1.1302 Bid0.1 Gamma0.2 Theoretical0.15 Ask0.2 Theta-0.0658 Intrinsic Value-1.4 Volume8 Vega0.0035 Time Value1.58 Open Interest382 Rho0.0002 Delta / Theta-3.0484 AMPX Put 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260702\|15.00P Delta-0.7887 Imp Vol1.1786 Bid1.3 Gamma0.1981 Theoretical1.475 Ask1.65 Theta-0.0695 Intrinsic Value1.4 Volume0 Vega0.0036 Time Value-1.4 Open Interest190 Rho-0.0008 Delta / Theta11.3433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,266.95	-144.86	-1.72%
NSE All Share	228,052.88	-3996.14	-1.72%
US 30	52,132.3	+266.8	+0.51%
US 500	7,375.8	+22.7	+0.31%
FTSE 100	10,500.50	-7.52	-0.07%
DAX	24,647.99	-33.73	-0.14%
South Africa Top 40	101,975.27	+81.28	+0.08%

Brent Oil	73.50	+0.90	+1.24%
Crude Oil WTI	70.29	+1.06	+1.53%
Gold	4,036.05	-60.25	-1.47%
Silver	58.475	-1.199	-2.01%
Copper	6.1628	-0.0442	-0.71%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7242	-0.0119	-0.25%
Germany 10Y	2.8579	+0.0082	+0.29%
U.S. 10Y	4.371	+0.002	+0.05%
U.S. 5Y	4.137	+0.007	+0.17%
U.S. 2Y	4.102	+0.014	+0.34%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	110.15	-4.80	-4.18%
UBA	39.05	-0.80	-2.01%
First HoldCo	59.40	-1.10	-1.82%
Guaranty Trust Holding	125.10	-2.80	-2.19%
Sterling Bank	7.000	-0.550	-7.10%
Dangote Cement	866.70	-96.30	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	13.270	+0.360	+2.79%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	41.300	-4.40%	305.53M
Access Holdings	23.00	+0.22%	265.99M
Dangote Sugar	63.00	-7.35%	27.42M
MTN Nigeria	747.00	-10.00%	2.83M
Aradel Holdings	1,275.80	-10.00%	1.45M
Presco	2,070.00	-10.00%	1.23M
Seplat Petroleum	10,227.60	-10.00%	160.32K

Name	Last	Chg. %	Vol.
Airtel Africa	4,794.60	+10.00%	25.05K
UPDC	3.55	+9.23%	1.49M
Regal Insurance	0.86	+8.86%	9.00M
Chapel Hill Denham Management	146.50	+8.52%	50.21K
Skye Shelter Fund	449.00	+7.22%	7.94K
Infinity Trust Mortgage Bank	11.90	+5.78%	26.66K
UH REIT	73.50	+5.00%	25.86K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	18.18K
Presco	2,070.00	-10.00%	1.23M
Conoil	189.00	-10.00%	22.50K
Learn Africa	9.000	-10.00%	518.27K
Nestle Nigeria	2,812.50	-10.00%	2.92K
Maybaker	36.000	-10.00%	312.28K
Okomu Oil Palm	1,276.20	-10.00%	41.24K