Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.245 +1.665 +15.74%

21:47:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,263,007
Bid/Ask: 0.000 / 0.000
Day's Range: 11.030 - 12.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	0%	8.5	11.5	0	2.00	0.05	0%	0	0.05	0
AMPX Call 2.00 Exp: Feb 20, 2026 Last: 9.55 Chg.: 0% SymbolAMPX\|20260220\|2.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.18 Volume0 Vega0 Time Value-0.63 Open Interest1 Rho0 Delta / Theta0 AMPX Put 2.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260220\|2.00P Delta-0.0092 Imp Vol4.8851 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0102 Intrinsic Value-10.18 Volume0 Vega0.0006 Time Value10.23 Open Interest16 Rho-0.0001 Delta / Theta0.9
8.53	0%	7.5	9.3	0	3.00	0	0%	0	0.75	0
AMPX Call 3.00 Exp: Feb 20, 2026 Last: 8.53 Chg.: 0% SymbolAMPX\|20260220\|3.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.18 Volume0 Vega0 Time Value-0.65 Open Interest6 Rho0 Delta / Theta0 AMPX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260220\|3.00P Delta-0.0468 Imp Vol7.7773 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.0641 Intrinsic Value-9.18 Volume0 Vega0.0023 Time Value9.18 Open Interest0 Rho-0.0005 Delta / Theta0.7292
7.65	0%	6.5	8.3	0	4.00	0.05	0%	0	0.75	0
AMPX Call 4.00 Exp: Feb 20, 2026 Last: 7.65 Chg.: 0% SymbolAMPX\|20260220\|4.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.18 Volume0 Vega0 Time Value-0.53 Open Interest2 Rho0 Delta / Theta0 AMPX Put 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260220\|4.00P Delta-0.0646 Imp Vol6.2285 Bid0 Gamma0.0086 Theoretical0.75 Ask0.75 Theta-0.0663 Intrinsic Value-8.18 Volume0 Vega0.003 Time Value8.23 Open Interest1 Rho-0.0005 Delta / Theta0.9747
					12.18	Price @ Feb 06, 2026 20:26 GMT
0.7	100%	0.65	0.7	280	13.00	1.6	-42.86%	1.5	1.8	118
AMPX Call 13.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 100% SymbolAMPX\|20260220\|13.00C Delta0.4132 Imp Vol1.1183 Bid0.65 Gamma0.1472 Theoretical0.7 Ask0.7 Theta-0.0372 Intrinsic Value-0.82 Volume280 Vega0.0092 Time Value1.52 Open Interest3,899 Rho0.0016 Delta / Theta-11.0997 AMPX Put 13.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -42.86% SymbolAMPX\|20260220\|13.00P Delta-0.5882 Imp Vol1.1143 Bid1.5 Gamma0.1479 Theoretical1.6 Ask1.8 Theta-0.0359 Intrinsic Value0.82 Volume118 Vega0.0092 Time Value0.78 Open Interest337 Rho-0.0028 Delta / Theta16.3813
0.38	52%	0.35	0.45	151	14.00	2.65	-19.7%	2.2	2.9	11
AMPX Call 14.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 52% SymbolAMPX\|20260220\|14.00C Delta0.2736 Imp Vol1.0577 Bid0.35 Gamma0.133 Theoretical0.38 Ask0.45 Theta-0.03 Intrinsic Value-1.82 Volume151 Vega0.0079 Time Value2.2 Open Interest2,912 Rho0.0011 Delta / Theta-9.1096 AMPX Put 14.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: -19.7% SymbolAMPX\|20260220\|14.00P Delta-0.639 Imp Vol1.4922 Bid2.2 Gamma0.1063 Theoretical2.65 Ask2.9 Theta-0.0464 Intrinsic Value1.82 Volume11 Vega0.0089 Time Value0.83 Open Interest160 Rho-0.0032 Delta / Theta13.7851
0.22	46.67%	0.2	0.25	2,131	15.00	3.3	-19.51%	3	3.7	1
AMPX Call 15.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 46.67% SymbolAMPX\|20260220\|15.00C Delta0.1772 Imp Vol1.066 Bid0.2 Gamma0.103 Theoretical0.22 Ask0.25 Theta-0.0236 Intrinsic Value-2.82 Volume2,131 Vega0.0061 Time Value3.04 Open Interest7,758 Rho0.0007 Delta / Theta-7.5108 AMPX Put 15.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: -19.51% SymbolAMPX\|20260220\|15.00P Delta-0.7587 Imp Vol1.326 Bid3 Gamma0.0998 Theoretical3.3 Ask3.7 Theta-0.034 Intrinsic Value2.82 Volume1 Vega0.0074 Time Value0.48 Open Interest132 Rho-0.0037 Delta / Theta22.3413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,095.8	+1187.4	+2.43%
US 500	6,931.1	+133.0	+1.96%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,719.80	+228.74	+0.93%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	67.85	+0.30	+0.44%
Crude Oil WTI	63.42	+0.13	+0.21%
Gold	4,967.19	+77.69	+1.59%
Silver	76.973	+0.258	+0.34%
Copper	5.8845	+0.0635	+1.09%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.8410	-0.0060	-0.21%
U.S. 10Y	4.203	-0.005	-0.12%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.498	+0.015	+0.43%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	12.245	+1.665	+15.74%
CATJ	1,430	+20	+1.42%
TUFG	0.2720	-0.0060	-2.16%
003800	33,950	-550	-1.59%
8190	3.63	-0.15	-3.97%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M