Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.690 -0.040 -0.41%

20:59:59 - Closed. Currency in USD

After Hours

9.800

+0.110

+1.135%

22:07:10 - Real-time Data

Type: Equity

Market: United States

Volume: 4,209,216
Bid/Ask: 0.000 / 0.000
Day's Range: 9.370 - 9.860

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	-8.11%	5	5.4	3	4.50	0	0%	0	0.3	0
AMPX Call 4.50 Exp: Sep 25, 2026 Last: 5.1 Chg.: -8.11% SymbolAMPX\|20260925\|4.50C Delta0.9922 Imp Vol6.5211 Bid5 Gamma0.0065 Theoretical5.2 Ask5.4 Theta-0.036 Intrinsic Value5.19 Volume3 Vega0.0001 Time Value-0.09 Open Interest6 Rho0.0001 Delta / Theta-27.5931 AMPX Put 4.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260925\|4.50P Delta-0.0513 Imp Vol10.8707 Bid0 Gamma0.0191 Theoretical0.15 Ask0.3 Theta-0.29 Intrinsic Value-5.19 Volume0 Vega0.0005 Time Value5.19 Open Interest0 Rho0 Delta / Theta0.1768
4.6	-6.12%	4.4	5	1	5.00	0	0%	0	0.3	0
AMPX Call 5.00 Exp: Sep 25, 2026 Last: 4.6 Chg.: -6.12% SymbolAMPX\|20260925\|5.00C Delta0.9911 Imp Vol5.6916 Bid4.4 Gamma0.0083 Theoretical4.7 Ask5 Theta-0.0352 Intrinsic Value4.69 Volume1 Vega0.0001 Time Value-0.09 Open Interest5 Rho0.0001 Delta / Theta-28.1165 AMPX Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260925\|5.00P Delta-0.0583 Imp Vol9.5952 Bid0 Gamma0.0239 Theoretical0.15 Ask0.3 Theta-0.2835 Intrinsic Value-4.69 Volume0 Vega0.0006 Time Value4.69 Open Interest0 Rho0 Delta / Theta0.2058
4.09	0%	3.9	4.4	1	5.50	0	0%	0	0.3	0
AMPX Call 5.50 Exp: Sep 25, 2026 Last: 4.09 Chg.: 0% SymbolAMPX\|20260925\|5.50C Delta0.9898 Imp Vol4.9392 Bid3.9 Gamma0.0108 Theoretical4.2 Ask4.4 Theta-0.0345 Intrinsic Value4.19 Volume1 Vega0.0001 Time Value-0.1 Open Interest4 Rho0.0001 Delta / Theta-28.7258 AMPX Put 5.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260925\|5.50P Delta-0.0664 Imp Vol8.4407 Bid0 Gamma0.0301 Theoretical0.15 Ask0.3 Theta-0.2759 Intrinsic Value-4.19 Volume0 Vega0.0007 Time Value4.19 Open Interest0 Rho0 Delta / Theta0.2407
					9.69	Price @ Sep 24, 2026 20:46 GMT
0.1	-33.33%	0.05	0.1	122	10.00	0.38	8.57%	0.3	0.45	23
AMPX Call 10.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: -33.33% SymbolAMPX\|20260925\|10.00C Delta0.2673 Imp Vol0.9295 Bid0.05 Gamma0.698 Theoretical0.08 Ask0.1 Theta-0.0778 Intrinsic Value-0.31 Volume122 Vega0.0017 Time Value0.41 Open Interest902 Rho0.0001 Delta / Theta-3.4355 AMPX Put 10.00 Exp: Sep 25, 2026 Last: 0.38 Chg.: 8.57% SymbolAMPX\|20260925\|10.00P Delta-0.7466 Imp Vol0.8744 Bid0.3 Gamma0.7224 Theoretical0.38 Ask0.45 Theta-0.0703 Intrinsic Value0.31 Volume23 Vega0.0016 Time Value0.07 Open Interest203 Rho-0.0002 Delta / Theta10.6203
0.03	-40%	0	0.1	8	10.50	0.85	0%	0.55	1	1
AMPX Call 10.50 Exp: Sep 25, 2026 Last: 0.03 Chg.: -40% SymbolAMPX\|20260925\|10.50C Delta0.1431 Imp Vol1.3888 Bid0 Gamma0.3206 Theoretical0.05 Ask0.1 Theta-0.0797 Intrinsic Value-0.81 Volume8 Vega0.0011 Time Value0.84 Open Interest958 Rho0 Delta / Theta-1.7952 AMPX Put 10.50 Exp: Sep 25, 2026 Last: 0.85 Chg.: 0% SymbolAMPX\|20260925\|10.50P Delta-0.8728 Imp Vol1.3063 Bid0.55 Gamma0.3149 Theoretical0.85 Ask1 Theta-0.0683 Intrinsic Value0.81 Volume1 Vega0.0011 Time Value0.04 Open Interest98 Rho-0.0002 Delta / Theta12.7865
0.07	0%	0	0.05	0	11.00	1.27	7.63%	1	1.35	1
AMPX Call 11.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: 0% SymbolAMPX\|20260925\|11.00C Delta0.0714 Imp Vol1.6058 Bid0 Gamma0.1674 Theoretical0.03 Ask0.05 Theta-0.0556 Intrinsic Value-1.31 Volume0 Vega0.0007 Time Value1.38 Open Interest286 Rho0 Delta / Theta-1.2844 AMPX Put 11.00 Exp: Sep 25, 2026 Last: 1.27 Chg.: 7.63% SymbolAMPX\|20260925\|11.00P Delta-0.9604 Imp Vol1.3547 Bid1 Gamma0.1249 Theoretical1.32 Ask1.35 Theta-0.0286 Intrinsic Value1.31 Volume1 Vega0.0004 Time Value-0.04 Open Interest9 Rho-0.0002 Delta / Theta33.5853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,312.6	-199.8	-0.39%
US 500	7,697.1	-9.3	-0.12%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	107.06	+0.02	+0.02%
Crude Oil WTI	94.76	+2.60	+2.82%
Gold	4,310.10	-8.30	-0.19%
Silver	64.272	-0.692	-1.06%
Copper	6.77	+0.02	+0.30%
London Cocoa	4,183.00	+0.00	+0.00%
London Wheat	207.50	0.00	0.00%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3476	-0.0375	-0.70%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.205	+0.089	+1.74%
U.S. 5Y	5.066	+0.061	+1.22%
U.S. 2Y	4.931	+0.036	+0.74%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	9.690	-0.040	-0.41%
	MJE	6.13	-0.27	-4.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M