Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.220 +1.070 +6.63%

10/04 - Closed. Currency in USD

After Hours

17.269

+0.049

+0.285%

0:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 6,474,437
Bid/Ask: 0.000 / 0.000
Day's Range: 16.250 - 17.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.1	0%	15.1	16.5	0	1.00	0.03	0%	0	0.05	0
AMPX Call 1.00 Exp: Apr 17, 2026 Last: 15.1 Chg.: 0% SymbolAMPX\|20260417\|1.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value16.235 Volume0 Vega0 Time Value-1.135 Open Interest18 Rho0 Delta / Theta0 AMPX Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolAMPX\|20260417\|1.00P Delta-0.0024 Imp Vol9.5122 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-16.235 Volume0 Vega0.0002 Time Value16.265 Open Interest20 Rho0 Delta / Theta0.1974
15.25	8.54%	14.1	15.5	1	2.00	0.02	-33.33%	0	0.05	1
AMPX Call 2.00 Exp: Apr 17, 2026 Last: 15.25 Chg.: 8.54% SymbolAMPX\|20260417\|2.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value15.235 Volume1 Vega0 Time Value0.015 Open Interest7 Rho0 Delta / Theta0 AMPX Put 2.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: -33.33% SymbolAMPX\|20260417\|2.00P Delta-0.003 Imp Vol6.8413 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0106 Intrinsic Value-15.235 Volume1 Vega0.0002 Time Value15.255 Open Interest8 Rho0 Delta / Theta0.2805
14.75	0%	13.1	14.4	0	3.00	0.01	0%	0	0.05	0
AMPX Call 3.00 Exp: Apr 17, 2026 Last: 14.75 Chg.: 0% SymbolAMPX\|20260417\|3.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.235 Volume0 Vega0 Time Value0.515 Open Interest11 Rho0 Delta / Theta0 AMPX Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolAMPX\|20260417\|3.00P Delta-0.0045 Imp Vol5.706 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-14.235 Volume0 Vega0.0003 Time Value14.245 Open Interest1 Rho0 Delta / Theta0.3511
					17.235	Price @ Apr 10, 2026 19:56 GMT
0.6	100%	0.5	0.6	341	18.00	1.5	-30.23%	1.25	1.55	88
AMPX Call 18.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 100% SymbolAMPX\|20260417\|18.00C Delta0.4017 Imp Vol0.9414 Bid0.5 Gamma0.1718 Theoretical0.6 Ask0.6 Theta-0.0628 Intrinsic Value-0.765 Volume341 Vega0.0092 Time Value1.365 Open Interest9,160 Rho0.0012 Delta / Theta-6.3947 AMPX Put 18.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: -30.23% SymbolAMPX\|20260417\|18.00P Delta-0.5731 Imp Vol1.1315 Bid1.25 Gamma0.1451 Theoretical1.5 Ask1.55 Theta-0.0748 Intrinsic Value0.765 Volume88 Vega0.0094 Time Value0.735 Open Interest414 Rho-0.0019 Delta / Theta7.6593
0.3	87.5%	0.3	0.4	1,224	19.00	2.22	0%	1.95	2.3	40
AMPX Call 19.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 87.5% SymbolAMPX\|20260417\|19.00C Delta0.2459 Imp Vol0.9142 Bid0.3 Gamma0.1441 Theoretical0.3 Ask0.4 Theta-0.0496 Intrinsic Value-1.765 Volume1,224 Vega0.0075 Time Value2.065 Open Interest6,723 Rho0.0008 Delta / Theta-4.9608 AMPX Put 19.00 Exp: Apr 17, 2026 Last: 2.22 Chg.: 0% SymbolAMPX\|20260417\|19.00P Delta-0.6958 Imp Vol1.1609 Bid1.95 Gamma0.1263 Theoretical2.22 Ask2.3 Theta-0.0682 Intrinsic Value1.765 Volume40 Vega0.0084 Time Value0.455 Open Interest384 Rho-0.0022 Delta / Theta10.2045
0.16	60%	0.1	0.2	126	20.00	3	-14.29%	2.75	3.3	2
AMPX Call 20.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 60% SymbolAMPX\|20260417\|20.00C Delta0.1459 Imp Vol0.9436 Bid0.1 Gamma0.1014 Theoretical0.16 Ask0.2 Theta-0.0371 Intrinsic Value-2.765 Volume126 Vega0.0055 Time Value2.925 Open Interest4,545 Rho0.0005 Delta / Theta-3.9299 AMPX Put 20.00 Exp: Apr 17, 2026 Last: 3 Chg.: -14.29% SymbolAMPX\|20260417\|20.00P Delta-0.8036 Imp Vol1.1361 Bid2.75 Gamma0.1023 Theoretical3 Ask3.3 Theta-0.0524 Intrinsic Value2.765 Volume2 Vega0.0066 Time Value0.235 Open Interest315 Rho-0.0025 Delta / Theta15.3313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	17.220	+1.070	+6.63%
	HLMA	4,163.0	+80.0	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M