Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.840 -0.940 -7.36%

- Closed. Currency in USD

Pre Market

12.850

+1.010

+8.530%

- Real-time Data

Type: Equity

Market: United States

Volume: 10,395,549
Bid/Ask: 0.000 / 0.000
Day's Range: 11.575 - 12.558

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	0%	10.2	12.5	0	1.00	0.11	0%	0	0.5	0
AMPX Call 1.00 Exp: Nov 21, 2025 Last: 12.8 Chg.: 0% SymbolAMPX\|20251121\|1.00C Delta0.988 Imp Vol8.5389 Bid10.2 Gamma0.001 Theoretical11.35 Ask12.5 Theta-0.014 Intrinsic Value10.84 Volume0 Vega0.0011 Time Value1.96 Open Interest3 Rho0.0003 Delta / Theta-70.7158 AMPX Put 1.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolAMPX\|20251121\|1.00P Delta-0.012 Imp Vol8.4836 Bid0 Gamma0.001 Theoretical0.5 Ask0.5 Theta-0.0139 Intrinsic Value-10.84 Volume0 Vega0.0011 Time Value10.95 Open Interest2 Rho-0.0005 Delta / Theta0.8688
10.9	0%	9.2	10.6	5	2.00	0	0%	0	0.75	0
AMPX Call 2.00 Exp: Nov 21, 2025 Last: 10.9 Chg.: 0% SymbolAMPX\|20251121\|2.00C Delta0.9904 Imp Vol3.0915 Bid9.2 Gamma0.0023 Theoretical9.9 Ask10.6 Theta-0.0044 Intrinsic Value9.84 Volume5 Vega0.0009 Time Value1.06 Open Interest3 Rho0.0018 Delta / Theta-225.8028 AMPX Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20251121\|2.00P Delta-0.0292 Imp Vol6.5162 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.0226 Intrinsic Value-9.84 Volume0 Vega0.0024 Time Value9.84 Open Interest0 Rho-0.0009 Delta / Theta1.2924
8.55	0%	7.1	9	6	3.00	0	0%	0	0.75	0
AMPX Call 3.00 Exp: Nov 21, 2025 Last: 8.55 Chg.: 0% SymbolAMPX\|20251121\|3.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.84 Volume6 Vega0 Time Value-0.29 Open Interest2 Rho0 Delta / Theta0 AMPX Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20251121\|3.00P Delta-0.0479 Imp Vol4.8962 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0254 Intrinsic Value-8.84 Volume0 Vega0.0037 Time Value8.84 Open Interest0 Rho-0.0011 Delta / Theta1.8836
					11.84	Price @ Oct 17, 2025 20:46 GMT
1.75	-29.15%	1.6	1.75	265	12.00	1.82	13.75%	1.7	1.95	105
AMPX Call 12.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: -29.15% SymbolAMPX\|20251121\|12.00C Delta0.5662 Imp Vol1.2361 Bid1.6 Gamma0.0868 Theoretical1.75 Ask1.75 Theta-0.026 Intrinsic Value-0.16 Volume265 Vega0.0144 Time Value1.91 Open Interest1,206 Rho0.0048 Delta / Theta-21.7457 AMPX Put 12.00 Exp: Nov 21, 2025 Last: 1.82 Chg.: 13.75% SymbolAMPX\|20251121\|12.00P Delta-0.4371 Imp Vol1.2044 Bid1.7 Gamma0.0894 Theoretical1.82 Ask1.95 Theta-0.0242 Intrinsic Value0.16 Volume105 Vega0.0144 Time Value1.66 Open Interest530 Rho-0.0057 Delta / Theta18.0879
1.3	-38.1%	1.3	1.4	414	13.00	2.55	27.5%	2.15	2.95	46
AMPX Call 13.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: -38.1% SymbolAMPX\|20251121\|13.00C Delta0.4757 Imp Vol1.183 Bid1.3 Gamma0.0918 Theoretical1.3 Ask1.4 Theta-0.0252 Intrinsic Value-1.16 Volume414 Vega0.0146 Time Value2.46 Open Interest1,648 Rho0.0042 Delta / Theta-18.8985 AMPX Put 13.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 27.5% SymbolAMPX\|20251121\|13.00P Delta-0.5128 Imp Vol1.2766 Bid2.15 Gamma0.0855 Theoretical2.55 Ask2.95 Theta-0.0258 Intrinsic Value1.16 Volume46 Vega0.0146 Time Value1.39 Open Interest672 Rho-0.0069 Delta / Theta19.8504
1.14	-34.86%	1	1.2	607	14.00	3.22	16.25%	2.8	3.5	7
AMPX Call 14.00 Exp: Nov 21, 2025 Last: 1.14 Chg.: -34.86% SymbolAMPX\|20251121\|14.00C Delta0.415 Imp Vol1.2796 Bid1 Gamma0.0831 Theoretical1.14 Ask1.2 Theta-0.0266 Intrinsic Value-2.16 Volume607 Vega0.0143 Time Value3.3 Open Interest868 Rho0.0036 Delta / Theta-15.625 AMPX Put 14.00 Exp: Nov 21, 2025 Last: 3.22 Chg.: 16.25% SymbolAMPX\|20251121\|14.00P Delta-0.5908 Imp Vol1.2579 Bid2.8 Gamma0.0846 Theoretical3.22 Ask3.5 Theta-0.0246 Intrinsic Value2.16 Volume7 Vega0.0142 Time Value1.06 Open Interest154 Rho-0.0079 Delta / Theta23.9772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,470.64	+31.50	+0.58%
NSE All Share	149,758.65	+780.87	+0.52%
US 30	46,289.4	+98.8	+0.21%
US 500	6,683.1	+19.1	+0.29%
FTSE 100	9,386.80	+32.23	+0.34%
DAX	24,139.49	+294.08	+1.23%
South Africa Top 40	103,373.79	-55.24	-0.05%

Brent Oil	60.96	-0.33	-0.54%
Crude Oil WTI	56.81	-0.34	-0.59%
Gold	4,272.15	+58.85	+1.40%
Silver	50.595	+0.491	+0.98%
Copper	4.9797	+0.0102	+0.21%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5310	0.0000	0.00%
Germany 10Y	2.5909	+0.0139	+0.54%
U.S. 10Y	4.015	+0.005	+0.12%
U.S. 5Y	3.602	+0.010	+0.28%
U.S. 2Y	3.474	+0.010	+0.29%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	68.35	+0.15	+0.22%
UBA	42.65	+0.65	+1.55%
First HoldCo	31.65	+0.25	+0.80%
Guaranty Trust Holding	93.30	0.00	0.00%
Sterling Bank	8.150	+0.350	+4.49%
Dangote Cement	601.10	+1.10	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	11.840	-0.940	-7.36%
Tata Balanced Fun.	443.177	+0.649	+0.15%
Fideuram Fund Zer.	33.724	+0.021	+0.06%
Huaan Global doll.	0.173	0.000	0.17%
GBM Fondo de Inve.	0.926	+0.009	+1.00%
AZ Fund 1 AZ Bond.	5.285	+0.002	+0.04%
FTSE ST Consumer .	0.00	0.00	0.00%
Fondo Lloyd Plus .	24.805	+0.005	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	0.00%	42.65M
Nigerian Breweries	76.05	+0.07%	12.12M
Geregu Power	1,027.40	-10.00%	6.30M
Aradel Holdings	648.20	+2.73%	4.13M
Zenith Bank	68.30	+0.15%	2.80M
Dangote Cement	602.00	+0.33%	459.43K
Okomu Oil Palm	1,113.00	+9.12%	279.27K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.70K
Mecure Industries	31.20	+9.86%	233.39K
Transexpr	2.36	+9.77%	28.40K
Skye Shelter Fund	458.95	+9.60%	14.48K
Industrial Medical Gases Nigeria	35.00	+8.02%	1.24K
Tripple Gee and Co	5.29	+7.74%	60.83K
Etranz	16.150	+7.67%	89.68K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.82K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.96K
Ncr Nigeria	14.40	-10.00%	62.58K
Transcorp Power	307.80	-10.00%	52.39K
Geregu Power	1,027.40	-10.00%	6.30M
Betaglas	437.40	-10.00%	21.99K
Austin Laz	2.61	-10.00%	252.84K