Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.245 -0.585 -6.63%

17:20:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,025,862
Bid/Ask: 0.000 / 0.000
Day's Range: 8.085 - 8.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.1	0	4.00	0	0%	0	0.2	0
AMPX Call 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20261106\|4.00C Delta0.9374 Imp Vol8.4138 Bid4.4 Gamma0.0231 Theoretical4.75 Ask5.1 Theta-0.1645 Intrinsic Value4.33 Volume0 Vega0.0008 Time Value-4.33 Open Interest20 Rho0.0002 Delta / Theta-5.7 AMPX Put 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20261106\|4.00P Delta-0.0438 Imp Vol7.1183 Bid0 Gamma0.0206 Theoretical0.1 Ask0.2 Theta-0.1046 Intrinsic Value-4.33 Volume0 Vega0.0006 Time Value4.33 Open Interest1 Rho0 Delta / Theta0.419
0	0%	3.9	4.6	0	4.50	0	0%	0	0.2	0
AMPX Call 4.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20261106\|4.50C Delta0.9276 Imp Vol7.3204 Bid3.9 Gamma0.0297 Theoretical4.25 Ask4.6 Theta-0.1602 Intrinsic Value3.83 Volume0 Vega0.0009 Time Value-3.83 Open Interest7 Rho0.0002 Delta / Theta-5.7903 AMPX Put 4.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20261106\|4.50P Delta-0.0508 Imp Vol6.167 Bid0 Gamma0.0267 Theoretical0.1 Ask0.2 Theta-0.102 Intrinsic Value-3.83 Volume0 Vega0.0007 Time Value3.83 Open Interest0 Rho0 Delta / Theta0.498
0	0%	3.4	4.1	0	5.00	0	0%	0	0.2	0
AMPX Call 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20261106\|5.00C Delta0.9163 Imp Vol6.3424 Bid3.4 Gamma0.0383 Theoretical3.75 Ask4.1 Theta-0.155 Intrinsic Value3.33 Volume0 Vega0.001 Time Value-3.33 Open Interest6 Rho0.0002 Delta / Theta-5.9113 AMPX Put 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20261106\|5.00P Delta-0.0589 Imp Vol5.3139 Bid0 Gamma0.0349 Theoretical0.1 Ask0.2 Theta-0.0988 Intrinsic Value-3.33 Volume0 Vega0.0007 Time Value3.33 Open Interest4 Rho0 Delta / Theta0.5963
					8.33	Price @ Nov 04, 2026 15:56 GMT
0.6	17.65%	0.3	0.5	2	8.50	0.19	-5%	0.2	0.3	1
AMPX Call 8.50 Exp: Nov 06, 2026 Last: 0.6 Chg.: 17.65% SymbolAMPX\|20261106\|8.50C Delta0.5482 Imp Vol1.4629 Bid0.3 Gamma0.4273 Theoretical0.4 Ask0.5 Theta-0.0922 Intrinsic Value-0.17 Volume2 Vega0.0025 Time Value0.77 Open Interest455 Rho0.0002 Delta / Theta-5.9437 AMPX Put 8.50 Exp: Nov 06, 2026 Last: 0.19 Chg.: -5% SymbolAMPX\|20261106\|8.50P Delta-0.4487 Imp Vol1.1109 Bid0.2 Gamma0.5623 Theoretical0.25 Ask0.3 Theta-0.0692 Intrinsic Value0.17 Volume1 Vega0.0025 Time Value0.02 Open Interest202 Rho-0.0002 Delta / Theta6.4814
0.17	-32%	0.1	0.2	80	9.00	0.6	25%	0.4	0.65	20
AMPX Call 9.00 Exp: Nov 06, 2026 Last: 0.17 Chg.: -32% SymbolAMPX\|20261106\|9.00C Delta0.3103 Imp Vol1.2461 Bid0.1 Gamma0.447 Theoretical0.15 Ask0.2 Theta-0.0699 Intrinsic Value-0.67 Volume80 Vega0.0022 Time Value0.84 Open Interest654 Rho0.0001 Delta / Theta-4.4369 AMPX Put 9.00 Exp: Nov 06, 2026 Last: 0.6 Chg.: 25% SymbolAMPX\|20261106\|9.00P Delta-0.7505 Imp Vol0.9499 Bid0.4 Gamma0.5282 Theoretical0.53 Ask0.65 Theta-0.0472 Intrinsic Value0.67 Volume20 Vega0.002 Time Value-0.07 Open Interest121 Rho-0.0003 Delta / Theta15.9168
0.09	-10%	0	0.1	30	9.50	0.85	0%	0.75	1.1	0
AMPX Call 9.50 Exp: Nov 06, 2026 Last: 0.09 Chg.: -10% SymbolAMPX\|20261106\|9.50C Delta0.1337 Imp Vol1.2171 Bid0 Gamma0.2796 Theoretical0.05 Ask0.1 Theta-0.0417 Intrinsic Value-1.17 Volume30 Vega0.0014 Time Value1.26 Open Interest1,244 Rho0.0001 Delta / Theta-3.206 AMPX Put 9.50 Exp: Nov 06, 2026 Last: 0.85 Chg.: 0% SymbolAMPX\|20261106\|9.50P Delta-0.9494 Imp Vol0.8463 Bid0.75 Gamma0.196 Theoretical0.95 Ask1.1 Theta-0.0133 Intrinsic Value1.17 Volume0 Vega0.0007 Time Value-0.32 Open Interest34 Rho-0.0003 Delta / Theta71.1468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,110.8	+1324.7	+2.56%
US 500	7,682.1	+113.1	+1.49%
FTSE 100	10,847.51	+209.08	+1.97%
DAX	26,504.38	+603.47	+2.33%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	99.02	-4.58	-4.42%
Crude Oil WTI	92.03	-4.06	-4.23%
Gold	4,051.60	+111.20	+2.82%
Silver	52.005	+2.252	+4.53%
Copper	6.3880	-0.0140	-0.22%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.1583	-0.1071	-2.03%
Germany 10Y	3.2914	-0.0193	-0.58%
U.S. 10Y	4.920	-0.029	-0.59%
U.S. 5Y	4.716	-0.027	-0.57%
U.S. 2Y	4.604	-0.010	-0.22%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	8.245	-0.585	-6.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M