Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.199 -0.561 -7.23%

18:36:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,423,798
Bid/Ask: 0.000 / 0.000
Day's Range: 7.050 - 8.055

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.27	0%	6	6.3	0	1.00	0	0%	0	0.05	0
AMPX Call 1.00 Exp: Aug 15, 2025 Last: 8.27 Chg.: 0% SymbolAMPX\|20250815\|1.00C Delta0.9918 Imp Vol14.152 Bid6 Gamma0.003 Theoretical6.15 Ask6.3 Theta-0.0421 Intrinsic Value6.19 Volume0 Vega0.0001 Time Value2.08 Open Interest5 Rho0.0001 Delta / Theta-23.5548 AMPX Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMPX\|20250815\|1.00P Delta-0.0073 Imp Vol13.7303 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0368 Intrinsic Value-6.19 Volume0 Vega0.0001 Time Value6.19 Open Interest0 Rho0 Delta / Theta0.1997
5.2	0%	5	5.3	0	2.00	0.03	0%	0	0.75	0
AMPX Call 2.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolAMPX\|20250815\|2.00C Delta0.9864 Imp Vol9.1865 Bid5 Gamma0.0072 Theoretical5.15 Ask5.3 Theta-0.0425 Intrinsic Value5.19 Volume0 Vega0.0002 Time Value0.01 Open Interest2 Rho0.0001 Delta / Theta-23.2299 AMPX Put 2.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolAMPX\|20250815\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.19 Volume0 Vega0 Time Value5.22 Open Interest1 Rho0 Delta / Theta0
4.2	0%	4	4.2	6	3.00	0.1	0%	0	0.05	0
AMPX Call 3.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolAMPX\|20250815\|3.00C Delta0.9621 Imp Vol7.8677 Bid4 Gamma0.0199 Theoretical4.2 Ask4.2 Theta-0.0858 Intrinsic Value4.19 Volume6 Vega0.0004 Time Value0.01 Open Interest528 Rho0.0001 Delta / Theta-11.213 AMPX Put 3.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAMPX\|20250815\|3.00P Delta-0.0178 Imp Vol6.2443 Bid0 Gamma0.0133 Theoretical0.03 Ask0.05 Theta-0.0361 Intrinsic Value-4.19 Volume0 Vega0.0002 Time Value4.29 Open Interest189 Rho0 Delta / Theta0.4935
					7.19	Price @ Aug 13, 2025 17:26 GMT
0.09	-59.09%	0.05	0.1	2,076	8.00	0.95	90%	0.85	0.95	37
AMPX Call 8.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: -59.09% SymbolAMPX\|20250815\|8.00C Delta0.1933 Imp Vol1.6923 Bid0.05 Gamma0.3075 Theoretical0.09 Ask0.1 Theta-0.0613 Intrinsic Value-0.81 Volume2,076 Vega0.0014 Time Value0.9 Open Interest5,338 Rho0.0001 Delta / Theta-3.1531 AMPX Put 8.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 90% SymbolAMPX\|20250815\|8.00P Delta-0.8291 Imp Vol1.5602 Bid0.85 Gamma0.3092 Theoretical0.95 Ask0.95 Theta-0.0515 Intrinsic Value0.81 Volume37 Vega0.0013 Time Value0.14 Open Interest1,578 Rho-0.0003 Delta / Theta16.0846
0.04	300%	0	0.05	33	9.00	1.84	26.9%	1.8	1.95	86
AMPX Call 9.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 300% SymbolAMPX\|20250815\|9.00C Delta0.0823 Imp Vol2.1524 Bid0 Gamma0.1339 Theoretical0.04 Ask0.05 Theta-0.0432 Intrinsic Value-1.81 Volume33 Vega0.0008 Time Value1.85 Open Interest2,990 Rho0 Delta / Theta-1.9079 AMPX Put 9.00 Exp: Aug 15, 2025 Last: 1.84 Chg.: 26.9% SymbolAMPX\|20250815\|9.00P Delta-0.8805 Imp Vol2.493 Bid1.8 Gamma0.152 Theoretical1.95 Ask1.95 Theta-0.0648 Intrinsic Value1.81 Volume86 Vega0.0011 Time Value0.03 Open Interest475 Rho-0.0003 Delta / Theta13.5965
0.03	0%	0	0.05	3	10.00	2.06	-9.25%	2.7	2.95	1
AMPX Call 10.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolAMPX\|20250815\|10.00C Delta0.0539 Imp Vol2.6851 Bid0 Gamma0.0773 Theoretical0.03 Ask0.05 Theta-0.0388 Intrinsic Value-2.81 Volume3 Vega0.0006 Time Value2.84 Open Interest2,301 Rho0 Delta / Theta-1.3898 AMPX Put 10.00 Exp: Aug 15, 2025 Last: 2.06 Chg.: -9.25% SymbolAMPX\|20250815\|10.00P Delta-0.9023 Imp Vol3.2447 Bid2.7 Gamma0.1011 Theoretical2.95 Ask2.95 Theta-0.073 Intrinsic Value2.81 Volume1 Vega0.0009 Time Value-0.75 Open Interest68 Rho-0.0004 Delta / Theta12.3681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,722.3	+263.6	+0.59%
US 500	6,447.0	+1.2	+0.02%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.64	-0.48	-0.73%
Crude Oil WTI	62.65	-0.52	-0.82%
Gold	3,406.02	+7.02	+0.21%
Silver	38.563	+0.560	+1.47%
Copper	4.4890	-0.0365	-0.81%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6772	-0.0028	-0.10%
U.S. 10Y	4.236	-0.072	-1.67%
U.S. 5Y	3.769	-0.054	-1.41%
U.S. 2Y	3.689	-0.042	-1.13%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	7.199	-0.561	-7.23%
EDTK	1.035	+0.035	+3.50%
YSG	9.460	+0.240	+2.60%
ING BANK N.V. Put.	0.35	0.00	0.00%
BVN	18.480	+0.200	+1.09%
Fidelity Funds - .	27.100	+0.160	+0.59%
Okavango Delta I .	28.02	+0.05	+0.18%
300770	40.51	+0.11	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M