Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.490 -3.420 -15.61%

05/06 - Closed. Currency in USD

After Hours

18.620

+0.130

+0.703%

2:39:56 - Real-time Data

Type: Equity

Market: United States

Volume: 459,254
Bid/Ask: 0.000 / 0.000
Day's Range: 18.435 - 20.875

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amtech Option Chain

Get free option data for ASYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18.1	0	2.50	0	0%	0	0.05	0
ASYS Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|2.50C Delta0.9774 Imp Vol10.3876 Bid15.6 Gamma0.0015 Theoretical16.85 Ask18.1 Theta-0.0752 Intrinsic Value15.99 Volume0 Vega0.0019 Time Value-15.99 Open Interest12 Rho0.0005 Delta / Theta-13.0053 ASYS Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|2.50P Delta-0.0036 Imp Vol4.757 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-15.99 Volume0 Vega0.0004 Time Value15.99 Open Interest17 Rho0 Delta / Theta0.5222
0	0%	13.2	15.6	0	5.00	0	0%	0	0.75	0
ASYS Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00C Delta0.9525 Imp Vol6.7112 Bid13.2 Gamma0.0042 Theoretical14.4 Ask15.6 Theta-0.0898 Intrinsic Value13.49 Volume0 Vega0.0035 Time Value-13.49 Open Interest0 Rho0.0012 Delta / Theta-10.6092 ASYS Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00P Delta-0.0342 Imp Vol5.2377 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0534 Intrinsic Value-13.49 Volume0 Vega0.0027 Time Value13.49 Open Interest2 Rho-0.0003 Delta / Theta0.6403
0	0%	10.7	13.1	0	7.50	0	0%	0	0.75	0
ASYS Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50C Delta0.9272 Imp Vol4.7979 Bid10.7 Gamma0.0082 Theoretical11.9 Ask13.1 Theta-0.09 Intrinsic Value10.99 Volume0 Vega0.0048 Time Value-10.99 Open Interest0 Rho0.0019 Delta / Theta-10.3008 ASYS Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50P Delta-0.0507 Imp Vol3.7414 Bid0 Gamma0.008 Theoretical0.37 Ask0.75 Theta-0.0525 Intrinsic Value-10.99 Volume0 Vega0.0037 Time Value10.99 Open Interest0 Rho-0.0004 Delta / Theta0.9667
					18.49	Price @ Jun 05, 2026 20:33 GMT
1	-69.7%	0.8	2.85	5	20.00	1.75	-35.19%	1.25	2.7	2
ASYS Call 20.00 Exp: Jun 18, 2026 Last: 1 Chg.: -69.7% SymbolASYS\|20260618\|20.00C Delta0.4736 Imp Vol1.7095 Bid0.8 Gamma0.0665 Theoretical1.83 Ask2.85 Theta-0.0924 Intrinsic Value-1.51 Volume5 Vega0.0139 Time Value2.51 Open Interest94 Rho0.0025 Delta / Theta-5.1271 ASYS Put 20.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: -35.19% SymbolASYS\|20260618\|20.00P Delta-0.6666 Imp Vol0.7776 Bid1.25 Gamma0.134 Theoretical1.98 Ask2.7 Theta-0.0369 Intrinsic Value1.51 Volume2 Vega0.0127 Time Value0.24 Open Interest33 Rho-0.0042 Delta / Theta18.0581
0.55	-60.71%	0.25	0.75	20	22.50	3.5	0%	2.3	4.9	5
ASYS Call 22.50 Exp: Jun 18, 2026 Last: 0.55 Chg.: -60.71% SymbolASYS\|20260618\|22.50C Delta0.2296 Imp Vol1.1889 Bid0.25 Gamma0.0728 Theoretical0.5 Ask0.75 Theta-0.049 Intrinsic Value-4.01 Volume20 Vega0.0106 Time Value4.56 Open Interest149 Rho0.0013 Delta / Theta-4.6896 ASYS Put 22.50 Exp: Jun 18, 2026 Last: 3.5 Chg.: 0% SymbolASYS\|20260618\|22.50P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.01 Volume5 Vega0 Time Value-0.51 Open Interest10 Rho0 Delta / Theta0
0.27	-64%	0	0.75	2	25.00	0	0%	5.4	6.9	0
ASYS Call 25.00 Exp: Jun 18, 2026 Last: 0.27 Chg.: -64% SymbolASYS\|20260618\|25.00C Delta0.162 Imp Vol1.4045 Bid0 Gamma0.0498 Theoretical0.38 Ask0.75 Theta-0.0467 Intrinsic Value-6.51 Volume2 Vega0.0086 Time Value6.78 Open Interest225 Rho0.0009 Delta / Theta-3.4705 ASYS Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|25.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.51 Volume0 Vega0 Time Value-6.51 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,816.15	+0.00	+0.00%
NSE All Share	243,379.63	+0.00	+0.00%
US 30	50,735.5	-131.3	-0.26%
US 500	7,404.7	+20.9	+0.28%
FTSE 100	10,335.29	-32.76	-0.32%
DAX	24,557.94	-215.78	-0.87%
South Africa Top 40	102,641.13	-778.41	-0.75%

Brent Oil	97.20	+4.11	+4.42%
Crude Oil WTI	94.51	+3.97	+4.38%
Gold	4,314.87	-50.43	-1.16%
Silver	67.235	-1.868	-2.70%
Copper	6.3215	+0.0370	+0.59%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9560	+0.0500	+1.02%
Germany 10Y	3.0633	+0.0243	+0.80%
U.S. 10Y	4.578	+0.037	+0.81%
U.S. 5Y	4.317	+0.037	+0.86%
U.S. 2Y	4.189	+0.027	+0.65%

Fidelitybk	20.150	-0.550	-2.66%
Zenith Bank	127.00	-1.00	-0.78%
UBA	43.60	0.00	0.00%
First HoldCo	63.50	+1.50	+2.42%
Guaranty Trust Holding	136.00	+1.30	+0.97%
Sterling Bank	7.700	-0.250	-3.14%
Dangote Cement	1,130.00	-50.00	-4.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	18.490	-3.420	-15.61%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.65	+3.21%	2.44M
Access Holdings	24.30	-2.80%	226.02K
UBA	43.55	-0.11%	97.48K
Dangote Sugar	72.00	0.00%	70.89K
Zenith Bank	128.00	0.00%	26.76K
BUA Cement	377.90	-0.03%	21.79K
Aradel Holdings	1,785.00	+2.01%	4.29K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	1.07K
Abctrans	6.75	+8.70%	1.07K
FTN Cocoa Processors PLC	8.98	+8.19%	14.70K
MTN Nigeria	800.00	+3.23%	42.67K
Abbey Mortgage Bank	9.65	+3.21%	2.44M
UPDC	4.10	+2.50%	32.64K
Tantalizers	4.47	-3.87%	31.17K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.03K
Fidson	122.850	-10.00%	4.85K
SCOA Nigeria	29.750	-9.98%	13.08K
Skyway Aviation Handling Company	140.20	-9.98%	363.00
Transcorp Power	221.00	-9.98%	3.11K
Julius Berger	279.80	-9.97%	0.10K
Ncr Nigeria	160.00	-0.74%	10.25K