Breaking News

AnaptysBio Inc (ANAB)

	Symbol	Exchange	Currency
	ANAB	NASDAQ	USD	Real-time
	AN6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.63 +0.23 +0.67%

17/10 - Closed. Currency in USD

After Hours

34.64

0.01

0.03%

21:32:12 - Real-time Data

Type: Equity

Market: United States

Volume: 309,540
Bid/Ask: 0.00 / 0.00
Day's Range: 33.11 - 35.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AnaptysBio Option Chain

Get free option data for ANAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AnaptysBio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	34.4	0	2.50	0	0%	0	4.9	0
ANAB Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolANAB\|20251121\|2.50C Delta0.996 Imp Vol4.2598 Bid29.5 Gamma0.0003 Theoretical31.95 Ask34.4 Theta-0.008 Intrinsic Value32.13 Volume0 Vega0.0013 Time Value-32.13 Open Interest0 Rho0.0022 Delta / Theta-124.5889 ANAB Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolANAB\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-32.13 Volume0 Vega0 Time Value32.13 Open Interest0 Rho0 Delta / Theta0
0	0%	27	31.9	0	5.00	0	0%	0	4.9	0
ANAB Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolANAB\|20251121\|5.00C Delta0.9943 Imp Vol3.0198 Bid27 Gamma0.0005 Theoretical29.45 Ask31.9 Theta-0.008 Intrinsic Value29.63 Volume0 Vega0.0017 Time Value-29.63 Open Interest0 Rho0.0045 Delta / Theta-125.0428 ANAB Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolANAB\|20251121\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-29.63 Volume0 Vega0 Time Value29.63 Open Interest0 Rho0 Delta / Theta0
0	0%	24.5	29.4	0	7.50	0	0%	0	4.9	0
ANAB Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolANAB\|20251121\|7.50C Delta0.9932 Imp Vol2.3383 Bid24.5 Gamma0.0008 Theoretical26.95 Ask29.4 Theta-0.0076 Intrinsic Value27.13 Volume0 Vega0.002 Time Value-27.13 Open Interest0 Rho0.0069 Delta / Theta-131.5357 ANAB Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolANAB\|20251121\|7.50P Delta-0.0278 Imp Vol8.7111 Bid0 Gamma0.0007 Theoretical4.9 Ask4.9 Theta-0.084 Intrinsic Value-27.13 Volume0 Vega0.0068 Time Value27.13 Open Interest0 Rho-0.0047 Delta / Theta0.331
					34.63	Price @ Oct 17, 2025 20:22 GMT
3.99	-22.52%	3.5	5.2	1	35.00	6	0%	3.9	5.8	0
ANAB Call 35.00 Exp: Nov 21, 2025 Last: 3.99 Chg.: -22.52% SymbolANAB\|20251121\|35.00C Delta0.5424 Imp Vol0.9958 Bid3.5 Gamma0.0375 Theoretical3.99 Ask5.2 Theta-0.0617 Intrinsic Value-0.37 Volume1 Vega0.0422 Time Value4.36 Open Interest41 Rho0.014 Delta / Theta-8.7899 ANAB Put 35.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolANAB\|20251121\|35.00P Delta-0.4525 Imp Vol1.0762 Bid3.9 Gamma0.0347 Theoretical4.85 Ask5.8 Theta-0.0628 Intrinsic Value0.37 Volume0 Vega0.0421 Time Value5.63 Open Interest110 Rho-0.0166 Delta / Theta7.2088
3.04	0%	1.4	3.8	0	40.00	11.5	0%	6.5	9.2	0
ANAB Call 40.00 Exp: Nov 21, 2025 Last: 3.04 Chg.: 0% SymbolANAB\|20251121\|40.00C Delta0.3884 Imp Vol1.0672 Bid1.4 Gamma0.0338 Theoretical2.6 Ask3.8 Theta-0.0634 Intrinsic Value-5.37 Volume0 Vega0.0408 Time Value8.41 Open Interest15 Rho0.0103 Delta / Theta-6.1283 ANAB Put 40.00 Exp: Nov 21, 2025 Last: 11.5 Chg.: 0% SymbolANAB\|20251121\|40.00P Delta-0.6287 Imp Vol1.0028 Bid6.5 Gamma0.0356 Theoretical7.85 Ask9.2 Theta-0.0549 Intrinsic Value5.37 Volume0 Vega0.0402 Time Value6.13 Open Interest23 Rho-0.0223 Delta / Theta11.4561
0	0%	0.7	3.4	0	45.00	0	0%	10.1	14.5	0
ANAB Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolANAB\|20251121\|45.00C Delta0.3009 Imp Vol1.2115 Bid0.7 Gamma0.027 Theoretical2.05 Ask3.4 Theta-0.065 Intrinsic Value-10.37 Volume0 Vega0.037 Time Value10.37 Open Interest0 Rho0.0079 Delta / Theta-4.6266 ANAB Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolANAB\|20251121\|45.00P Delta-0.7203 Imp Vol1.1423 Bid10.1 Gamma0.0279 Theoretical12.3 Ask14.5 Theta-0.0552 Intrinsic Value10.37 Volume0 Vega0.0357 Time Value-10.37 Open Interest0 Rho-0.0264 Delta / Theta13.06

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANAB Comments

Write your thoughts about AnaptysBio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	0.00	0.00%
London Wheat	165.15	+0.00	+0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ANAB	34.63	+0.23	+0.67%
Echiquier Agresso.	2,033.450	+11.160	+0.55%
G5 MAKTUB FUNDO D.	5,790.582	+10.029	+0.17%
OYSTER SICAV - Ja.	480,905	+1063	+0.22%
SHDP11B	1,117.24	0.00	0.00%
Aditya Birla Sun .	29.78	+0.12	+0.40%
Jyske Invest Kort.	97.780	+0.010	+0.01%
BB TOP ACOES DUAL.	2.956	-0.009	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M