Breaking News

Anavex Life Sciences Corp (AVXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.400 -0.130 -1.36%

- Closed. Currency in USD

After Hours

9.570

+0.170

+1.809%

- Real-time Data

Type: Equity

Market: United States

Volume: 656,416
Bid/Ask: 0.000 / 0.000
Day's Range: 9.305 - 9.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Anavex Life Sciences Option Chain

Get free option data for AVXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anavex Life Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	6.7	0	3.00	0	0%	0	0.05	0
AVXL Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20250919\|3.00C Delta0.9753 Imp Vol2.7062 Bid6.2 Gamma0.0087 Theoretical6.45 Ask6.7 Theta-0.008 Intrinsic Value6.4 Volume0 Vega0.0014 Time Value-6.4 Open Interest0 Rho0.0018 Delta / Theta-122.0179 AVXL Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20250919\|3.00P Delta-0.0112 Imp Vol2.1812 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-6.4 Volume0 Vega0.0007 Time Value6.4 Open Interest0 Rho-0.0001 Delta / Theta3.5784
6.24	0%	5.2	5.6	0	4.00	0	0%	0	0.75	0
AVXL Call 4.00 Exp: Sep 19, 2025 Last: 6.24 Chg.: 0% SymbolAVXL\|20250919\|4.00C Delta0.9838 Imp Vol1.6996 Bid5.2 Gamma0.0097 Theoretical5.4 Ask5.6 Theta-0.0038 Intrinsic Value5.4 Volume0 Vega0.001 Time Value0.84 Open Interest0 Rho0.0026 Delta / Theta-257.8857 AVXL Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20250919\|4.00P Delta-0.0742 Imp Vol3.1585 Bid0 Gamma0.0182 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-5.4 Volume0 Vega0.0034 Time Value5.4 Open Interest0 Rho-0.0007 Delta / Theta3.4334
4.7	0%	4.2	4.6	0	5.00	0	0%	0	0.95	0
AVXL Call 5.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolAVXL\|20250919\|5.00C Delta0.9804 Imp Vol1.2703 Bid4.2 Gamma0.0153 Theoretical4.4 Ask4.6 Theta-0.0035 Intrinsic Value4.4 Volume0 Vega0.0012 Time Value0.3 Open Interest5 Rho0.0033 Delta / Theta-277.3273 AVXL Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20250919\|5.00P Delta-0.1067 Imp Vol2.7014 Bid0 Gamma0.0278 Theoretical0.48 Ask0.95 Theta-0.0242 Intrinsic Value-4.4 Volume0 Vega0.0045 Time Value4.4 Open Interest0 Rho-0.0009 Delta / Theta4.4112
					9.4	Price @ Aug 25, 2025 20:06 GMT
0.77	-9.41%	0.7	0.8	5	10.00	1.37	0%	1.35	1.55	0
AVXL Call 10.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: -9.41% SymbolAVXL\|20250919\|10.00C Delta0.4619 Imp Vol1.0411 Bid0.7 Gamma0.1557 Theoretical0.77 Ask0.8 Theta-0.0207 Intrinsic Value-0.6 Volume5 Vega0.0097 Time Value1.37 Open Interest280 Rho0.0024 Delta / Theta-22.3387 AVXL Put 10.00 Exp: Sep 19, 2025 Last: 1.37 Chg.: 0% SymbolAVXL\|20250919\|10.00P Delta-0.5301 Imp Vol1.1097 Bid1.35 Gamma0.1468 Theoretical1.45 Ask1.55 Theta-0.021 Intrinsic Value0.6 Volume0 Vega0.0097 Time Value0.77 Open Interest835 Rho-0.0037 Delta / Theta25.2589
0.6	0%	0.45	0.6	0	11.00	2.16	0%	2.05	2.2	0
AVXL Call 11.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolAVXL\|20250919\|11.00C Delta0.3409 Imp Vol1.0946 Bid0.45 Gamma0.1368 Theoretical0.53 Ask0.6 Theta-0.02 Intrinsic Value-1.6 Volume0 Vega0.009 Time Value2.2 Open Interest628 Rho0.0018 Delta / Theta-17.0572 AVXL Put 11.00 Exp: Sep 19, 2025 Last: 2.16 Chg.: 0% SymbolAVXL\|20250919\|11.00P Delta-0.6643 Imp Vol1.0812 Bid2.05 Gamma0.1384 Theoretical2.13 Ask2.2 Theta-0.0185 Intrinsic Value1.6 Volume0 Vega0.0089 Time Value0.56 Open Interest58 Rho-0.0045 Delta / Theta35.8643
0.3	0%	0.25	0.4	7	12.00	2.16	0%	2.85	3.1	0
AVXL Call 12.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolAVXL\|20250919\|12.00C Delta0.2283 Imp Vol1.046 Bid0.25 Gamma0.1175 Theoretical0.3 Ask0.4 Theta-0.0158 Intrinsic Value-2.6 Volume7 Vega0.0074 Time Value2.9 Open Interest913 Rho0.0013 Delta / Theta-14.4672 AVXL Put 12.00 Exp: Sep 19, 2025 Last: 2.16 Chg.: 0% SymbolAVXL\|20250919\|12.00P Delta-0.7517 Imp Vol1.1423 Bid2.85 Gamma0.114 Theoretical2.98 Ask3.1 Theta-0.0168 Intrinsic Value2.6 Volume0 Vega0.0077 Time Value-0.44 Open Interest108 Rho-0.0051 Delta / Theta44.6853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVXL Comments

Write your thoughts about Anavex Life Sciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,160.5	-122.0	-0.27%
US 500	6,418.7	-20.6	-0.32%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.86	-0.31	-0.45%
Crude Oil WTI	64.43	-0.37	-0.57%
Gold	3,427.70	+10.20	+0.30%
Silver	38.680	-0.023	-0.06%
Copper	4.5458	+0.0135	+0.30%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.280	+0.005	+0.12%
U.S. 5Y	3.771	-0.016	-0.42%
U.S. 2Y	3.696	-0.034	-0.91%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVXL	9.400	-0.130	-1.36%
TECHT	0.350	0.000	0.00%
GAMBOA FUNDO DE I.	211.799	-0.277	-0.13%
276730	2,145	+20	+0.94%
ICICI Prudential .	10.482	-0.013	-0.12%
Excellence XLC 20.	168.7	+0.9	+0.54%
EASU	2.40	0.00	0.00%
SEKO	8.40	-0.02	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M