Breaking News

Anavex Life Sciences Corp (AVXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.960 +0.830 +9.09%

03/10 - Closed. Currency in USD

After Hours

9.870

-0.080

-0.804%

0:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,868,234
Bid/Ask: 0.000 / 0.000
Day's Range: 9.020 - 10.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Anavex Life Sciences Option Chain

Get free option data for AVXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anavex Life Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.7	0	1.00	0	0%	0	0.05	0
AVXL Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20251017\|1.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.96 Volume0 Vega0 Time Value-8.96 Open Interest0 Rho0 Delta / Theta0 AVXL Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20251017\|1.00P Delta-0.0074 Imp Vol6.7887 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0101 Intrinsic Value-8.96 Volume0 Vega0.0004 Time Value8.96 Open Interest0 Rho0 Delta / Theta0.7378
0	0%	7.6	8.3	0	2.00	0.1	0%	0	0.75	0
AVXL Call 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20251017\|2.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.96 Volume0 Vega0 Time Value-7.96 Open Interest0 Rho0 Delta / Theta0 AVXL Put 2.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolAVXL\|20251017\|2.00P Delta-0.0361 Imp Vol10.2657 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0587 Intrinsic Value-7.96 Volume0 Vega0.0015 Time Value8.06 Open Interest18 Rho-0.0003 Delta / Theta0.6147
0	0%	6.6	7.2	0	3.00	0	0%	0	0.75	0
AVXL Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20251017\|3.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.96 Volume0 Vega0 Time Value-6.96 Open Interest0 Rho0 Delta / Theta0 AVXL Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20251017\|3.00P Delta-0.0599 Imp Vol7.5696 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.065 Intrinsic Value-6.96 Volume0 Vega0.0022 Time Value6.96 Open Interest67 Rho-0.0004 Delta / Theta0.922
					9.96	Price @ Oct 04, 2025 20:48 GMT
0.65	160%	0.55	0.75	480	10.00	0.7	0%	0	0.8	83
AVXL Call 10.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 160% SymbolAVXL\|20251017\|10.00C Delta0.5271 Imp Vol0.8836 Bid0.55 Gamma0.2397 Theoretical0.65 Ask0.75 Theta-0.0259 Intrinsic Value-0.04 Volume480 Vega0.0075 Time Value0.69 Open Interest2,078 Rho0.0016 Delta / Theta-20.3214 AVXL Put 10.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolAVXL\|20251017\|10.00P Delta-0.4722 Imp Vol0.9151 Bid0 Gamma0.2317 Theoretical0.7 Ask0.8 Theta-0.0258 Intrinsic Value0.04 Volume83 Vega0.0075 Time Value0.66 Open Interest680 Rho-0.0017 Delta / Theta18.3011
0.31	244.44%	0.25	0.4	95	11.00	2.7	0%	1	1.5	0
AVXL Call 11.00 Exp: Oct 17, 2025 Last: 0.31 Chg.: 244.44% SymbolAVXL\|20251017\|11.00C Delta0.3113 Imp Vol0.8988 Bid0.25 Gamma0.2092 Theoretical0.31 Ask0.4 Theta-0.0233 Intrinsic Value-1.04 Volume95 Vega0.0066 Time Value1.35 Open Interest515 Rho0.001 Delta / Theta-13.3732 AVXL Put 11.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolAVXL\|20251017\|11.00P Delta-0.7295 Imp Vol0.765 Bid1 Gamma0.2314 Theoretical1.25 Ask1.5 Theta-0.0175 Intrinsic Value1.04 Volume0 Vega0.0062 Time Value1.66 Open Interest84 Rho-0.0024 Delta / Theta41.576
0.18	100%	0.1	0.2	356	12.00	3.3	0%	2.15	2.3	0
AVXL Call 12.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 100% SymbolAVXL\|20251017\|12.00C Delta0.1891 Imp Vol1.0038 Bid0.1 Gamma0.1434 Theoretical0.18 Ask0.2 Theta-0.0198 Intrinsic Value-2.04 Volume356 Vega0.0051 Time Value2.22 Open Interest2,181 Rho0.0006 Delta / Theta-9.5375 AVXL Put 12.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 0% SymbolAVXL\|20251017\|12.00P Delta-0.8021 Imp Vol1.0408 Bid2.15 Gamma0.1431 Theoretical2.23 Ask2.3 Theta-0.0201 Intrinsic Value2.04 Volume0 Vega0.0052 Time Value1.26 Open Interest1,158 Rho-0.0027 Delta / Theta39.9854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVXL Comments

Write your thoughts about Anavex Life Sciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVXL	9.960	+0.830	+9.09%
Säästöpankki Kork.	82.786	+0.096	+0.12%
Eastspring Invest.	13.195	+0.009	+0.07%
2ER	23.16	+0.84	+3.76%
FUNDO DE INVESTIM.	4.663	-0.016	-0.33%
Lazard UK Omega F.	2.84	+0.02	+0.68%
GGGh	0.04	0.00	0.00%
688511	23.02	-0.20	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M