Breaking News

Anavex Life Sciences Corp (AVXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.820 -0.380 -3.39%

04/08 - Closed. Currency in USD

After Hours

10.720

-0.100

-0.924%

0:10:15 - Real-time Data

Type: Equity

Market: United States

Volume: 860,167
Bid/Ask: 0.000 / 0.000
Day's Range: 10.680 - 11.425

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Anavex Life Sciences Option Chain

Get free option data for AVXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anavex Life Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.7	0	1.00	0	0%	0	0.75	0
AVXL Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20250815\|1.00C Delta0.9855 Imp Vol12.6631 Bid9.6 Gamma0.0016 Theoretical10.15 Ask10.7 Theta-0.0399 Intrinsic Value9.82 Volume0 Vega0.0007 Time Value-9.82 Open Interest0 Rho0.0001 Delta / Theta-24.7211 AVXL Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20250815\|1.00P Delta-0.0145 Imp Vol13.0427 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.0408 Intrinsic Value-9.82 Volume0 Vega0.0007 Time Value9.82 Open Interest0 Rho-0.0001 Delta / Theta0.355
0	0%	8.6	9.7	0	2.00	0	0%	0	0.75	0
AVXL Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20250815\|2.00C Delta0.9704 Imp Vol8.3967 Bid8.6 Gamma0.0043 Theoretical9.15 Ask9.7 Theta-0.0483 Intrinsic Value8.82 Volume0 Vega0.0013 Time Value-8.82 Open Interest0 Rho0.0004 Delta / Theta-20.0866 AVXL Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20250815\|2.00P Delta-0.0303 Imp Vol8.6127 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0503 Intrinsic Value-8.82 Volume0 Vega0.0013 Time Value8.82 Open Interest0 Rho-0.0002 Delta / Theta0.6025
0	0%	7.5	8.6	0	3.00	0	0%	0	0.75	0
AVXL Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20250815\|3.00C Delta0.9627 Imp Vol5.7552 Bid7.5 Gamma0.0075 Theoretical8.05 Ask8.6 Theta-0.0402 Intrinsic Value7.82 Volume0 Vega0.0015 Time Value-7.82 Open Interest0 Rho0.0007 Delta / Theta-23.9481 AVXL Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVXL\|20250815\|3.00P Delta-0.0448 Imp Vol6.5333 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0525 Intrinsic Value-7.82 Volume0 Vega0.0018 Time Value7.82 Open Interest0 Rho-0.0002 Delta / Theta0.8533
					10.82	Price @ Aug 04, 2025 20:05 GMT
1.2	0%	0	0.95	0	11.00	0.95	15.85%	0.8	1.05	39
AVXL Call 11.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolAVXL\|20250815\|11.00C Delta0.4734 Imp Vol0.7468 Bid0 Gamma0.2843 Theoretical0.48 Ask0.95 Theta-0.0259 Intrinsic Value-0.18 Volume0 Vega0.0075 Time Value1.38 Open Interest190 Rho0.0014 Delta / Theta-18.2909 AVXL Put 11.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 15.85% SymbolAVXL\|20250815\|11.00P Delta-0.496 Imp Vol1.1325 Bid0.8 Gamma0.1882 Theoretical0.95 Ask1.05 Theta-0.0379 Intrinsic Value0.18 Volume39 Vega0.0075 Time Value0.77 Open Interest202 Rho-0.0016 Delta / Theta13.104
0.36	-28%	0.3	0.45	39	12.00	1.25	0%	1.4	1.8	0
AVXL Call 12.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: -28% SymbolAVXL\|20250815\|12.00C Delta0.3137 Imp Vol1.0412 Bid0.3 Gamma0.1817 Theoretical0.36 Ask0.45 Theta-0.0318 Intrinsic Value-1.18 Volume39 Vega0.0066 Time Value1.54 Open Interest1,315 Rho0.0009 Delta / Theta-9.8573 AVXL Put 12.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolAVXL\|20250815\|12.00P Delta-0.6701 Imp Vol1.1211 Bid1.4 Gamma0.1728 Theoretical1.6 Ask1.8 Theta-0.0337 Intrinsic Value1.18 Volume0 Vega0.0068 Time Value0.07 Open Interest53 Rho-0.0022 Delta / Theta19.8653
0.23	-54%	0.2	0.3	11	13.00	2.5	0%	2.2	2.65	5
AVXL Call 13.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: -54% SymbolAVXL\|20250815\|13.00C Delta0.2067 Imp Vol1.1552 Bid0.2 Gamma0.1318 Theoretical0.23 Ask0.3 Theta-0.0283 Intrinsic Value-2.18 Volume11 Vega0.0054 Time Value2.41 Open Interest518 Rho0.0006 Delta / Theta-7.2924 AVXL Put 13.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolAVXL\|20250815\|13.00P Delta-0.759 Imp Vol1.305 Bid2.2 Gamma0.1278 Theoretical2.5 Ask2.65 Theta-0.0337 Intrinsic Value2.18 Volume5 Vega0.0058 Time Value0.32 Open Interest149 Rho-0.0025 Delta / Theta22.5545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVXL Comments

Write your thoughts about Anavex Life Sciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+0.00	+0.00%
NSE All Share	144,071.77	+0.00	+0.00%
US 30	44,228.5	+54.9	+0.12%
US 500	6,338.1	+8.2	+0.13%
FTSE 100	9,162.15	+33.85	+0.37%
DAX	23,866.22	+108.94	+0.46%
South Africa Top 40	92,056.98	+255.08	+0.28%

Brent Oil	68.10	-0.66	-0.96%
Crude Oil WTI	65.58	-0.71	-1.07%
Gold	3,419.50	-6.90	-0.20%
Silver	37.488	+0.159	+0.43%
Copper	4.4250	-0.0125	-0.28%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5080	-0.0060	-0.13%
Germany 10Y	2.6285	-0.0005	-0.02%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	33.60	0.00	0.00%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	6.750	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVXL	10.820	-0.380	-3.39%
F 6.625 01-Oct-20.	105.20	0.00	0.00%
Ashmore SICAV Eme.	95.980	+0.030	+0.03%
Fidelity Advisor .	14.52	+0.20	+1.40%
BRASILPREV RT IK .	2.529	+0.002	+0.06%
Commonwealth Life.	4.497	+0.001	+0.03%
AB Invest IIAB Is.	7.090	+0.030	+0.42%
Colonial Select A.	89.669	-0.324	-0.36%

Market Movers

Name	Last	Chg. %
Zenith Bank	76.90	0.00%
Eunisell Interlinked	23.000	+0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	7.25	0.00%
Daarcomm	0.87	0.00%
Ikeja	20.500	0.00%
Aiico	2.40	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.850	0.00%
SCOA Nigeria	5.000	0.00%
UPDC	5.94	0.00%
Oando Plc	51.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.15	0.00%
Academy Press	9.90	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.850	0.00%
SCOA Nigeria	5.000	0.00%
UPDC	5.94	0.00%
Oando Plc	51.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.15	0.00%
Academy Press	9.90	0.00%