Breaking News

AngioDynamics Inc (ANGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.23 -2.96 -20.86%

20:59:59 - Closed. Currency in USD

After Hours

11.54

+0.31

+2.76%

21:58:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,030,645
Bid/Ask: 0.00 / 0.00
Day's Range: 11.06 - 13.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AngioDynamics Option Chain

Get free option data for ANGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AngioDynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.7	0	2.50	0	0%	0	0.05	0
ANGO Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolANGO\|20261016\|2.50C Delta0.9946 Imp Vol4.7441 Bid7.7 Gamma0.0019 Theoretical9.2 Ask10.7 Theta-0.0082 Intrinsic Value8.73 Volume0 Vega0.0003 Time Value-8.73 Open Interest0 Rho0.0005 Delta / Theta-120.7001 ANGO Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolANGO\|20261016\|2.50P Delta-0.0069 Imp Vol4.9804 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-8.73 Volume0 Vega0.0003 Time Value8.73 Open Interest0 Rho0 Delta / Theta0.6672
0	0%	5.2	8.2	0	5.00	0	0%	0	0.05	0
ANGO Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolANGO\|20261016\|5.00C Delta0.991 Imp Vol2.6448 Bid5.2 Gamma0.0053 Theoretical6.7 Ask8.2 Theta-0.0075 Intrinsic Value6.23 Volume0 Vega0.0004 Time Value-6.23 Open Interest0 Rho0.0011 Delta / Theta-132.3949 ANGO Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolANGO\|20261016\|5.00P Delta-0.0127 Imp Vol2.8322 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-6.23 Volume0 Vega0.0006 Time Value6.23 Open Interest0 Rho0 Delta / Theta1.2667
0	0%	2.9	5.7	0	7.50	0.05	0%	0	0.05	0
ANGO Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolANGO\|20261016\|7.50C Delta0.9385 Imp Vol2.1693 Bid2.9 Gamma0.0324 Theoretical4.3 Ask5.7 Theta-0.0292 Intrinsic Value3.73 Volume0 Vega0.0021 Time Value-3.73 Open Interest6 Rho0.0015 Delta / Theta-32.176 ANGO Put 7.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolANGO\|20261016\|7.50P Delta-0.0225 Imp Vol1.588 Bid0 Gamma0.0195 Theoretical0.02 Ask0.05 Theta-0.0091 Intrinsic Value-3.73 Volume0 Vega0.0009 Time Value3.78 Open Interest306 Rho-0.0001 Delta / Theta2.4577
					11.23	Price @ Oct 08, 2026 20:05 GMT
0.12	0%	0.05	0.15	242	12.50	0.87	128.95%	0.75	1.05	8
ANGO Call 12.50 Exp: Oct 16, 2026 Last: 0.12 Chg.: 0% SymbolANGO\|20261016\|12.50C Delta0.2042 Imp Vol0.523 Bid0.05 Gamma0.3135 Theoretical0.1 Ask0.15 Theta-0.0163 Intrinsic Value-1.27 Volume242 Vega0.0049 Time Value1.39 Open Interest130 Rho0.0005 Delta / Theta-12.5542 ANGO Put 12.50 Exp: Oct 16, 2026 Last: 0.87 Chg.: 128.95% SymbolANGO\|20261016\|12.50P Delta-0.8101 Imp Vol0.4994 Bid0.75 Gamma0.3168 Theoretical0.9 Ask1.05 Theta-0.0138 Intrinsic Value1.27 Volume8 Vega0.0047 Time Value-0.4 Open Interest130 Rho-0.0017 Delta / Theta58.6718
0.02	-96.77%	0	0.05	14	15.00	4	166.67%	2.9	3.9	10
ANGO Call 15.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: -96.77% SymbolANGO\|20261016\|15.00C Delta0.0404 Imp Vol0.9281 Bid0 Gamma0.0541 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-3.77 Volume14 Vega0.0015 Time Value3.79 Open Interest372 Rho0.0001 Delta / Theta-4.6109 ANGO Put 15.00 Exp: Oct 16, 2026 Last: 4 Chg.: 166.67% SymbolANGO\|20261016\|15.00P Delta-0.9043 Imp Vol1.2135 Bid2.9 Gamma0.0816 Theoretical3.4 Ask3.9 Theta-0.0213 Intrinsic Value3.77 Volume10 Vega0.0029 Time Value0.23 Open Interest50 Rho-0.002 Delta / Theta42.5305
0.03	-85%	0	0.05	5	17.50	6.36	0%	5.2	7.9	2
ANGO Call 17.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: -85% SymbolANGO\|20261016\|17.50C Delta0.0293 Imp Vol1.3678 Bid0 Gamma0.0282 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-6.27 Volume5 Vega0.0012 Time Value6.3 Open Interest284 Rho0.0001 Delta / Theta-2.9603 ANGO Put 17.50 Exp: Oct 16, 2026 Last: 6.36 Chg.: 0% SymbolANGO\|20261016\|17.50P Delta-0.7286 Imp Vol3.2218 Bid5.2 Gamma0.0596 Theoretical6.55 Ask7.9 Theta-0.1141 Intrinsic Value6.27 Volume2 Vega0.0057 Time Value0.09 Open Interest2 Rho-0.0026 Delta / Theta6.3838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANGO Comments

Write your thoughts about AngioDynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.73	-79.06	-0.86%
NSE All Share	248,042.50	-2054.25	-0.82%
US 30	51,238.4	+59.2	+0.12%
US 500	7,769.6	-32.1	-0.41%
FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,806.97	-297.39	-1.18%
South Africa Top 40	99,406.91	+12.85	+0.01%

Brent Oil	104.08	+0.12	+0.12%
Crude Oil WTI	91.16	-0.33	-0.36%
Gold	4,158.30	+1.30	+0.03%
Silver	59.425	+0.005	+0.01%
Copper	6.5500	-0.0200	-0.30%
London Cocoa	4,233.00	+0.00	+0.00%
London Wheat	206.50	0.00	0.00%

Nigeria 10Y	16.430	+0.479	+3.00%
Nigeria 2Y	15.783	+0.002	+0.01%
U.K. 10Y	5.4270	-0.0582	-1.06%
Germany 10Y	3.4937	+0.0132	+0.38%
U.S. 10Y	5.225	-0.053	-1.00%
U.S. 5Y	4.991	-0.030	-0.60%
U.S. 2Y	4.760	-0.004	-0.08%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	136.50	+0.70	+0.52%
UBA	44.00	-0.50	-1.12%
First HoldCo	143.65	+1.15	+0.81%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	77.000	+69.300	+900.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANGO	11.23	-2.96	-20.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.50	+0.52%	47.80M
Wema Bank	31.00	+1.47%	43.64M
Guaranty Trust Holding	131.80	+0.23%	26.77M
Presco	2,045.30	0.00%	4.05M
MTN Nigeria	818.00	-3.54%	3.63M
Aradel Holdings	1,377.00	-10.00%	1.47M
Seplat Energy	16,000.10	0.00%	105.42K

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	+900.00%	0
eTranzact International	12.100	+10.00%	5.27M
Livestock	12.00	+9.09%	10.62M
Guinea Insurance PLC	0.85	+8.97%	4.96M
Learn Africa	9.150	+8.93%	1.52M
Multi-Trex Integrated Foods	0.42	+7.69%	27.20M
Caverton Offshore Support	4.050	+3.85%	555.45K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,377.00	-10.00%	1.47M
Eterna	41.40	-10.00%	1.62M
Cutix	2.220	-9.02%	1.94M
Critical	3.65	-8.98%	11.39M
NPF Micro	4.200	-8.70%	874.54K
Champion Brew	10.00	-8.68%	4.25M
UPDC	3.90	-8.24%	1.41M