Breaking News

Annaly Capital Management Inc (NLY)

Symbol	Exchange	Currency
NLY	NYSE	USD	Real-time
NLY_pf	NYSE	USD	Real-time
AAYA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.410 -0.190 -0.92%

11/08 - Closed. Currency in USD

After Hours

20.420

+0.010

+0.049%

0:54:45 - Real-time Data

Type: Equity

Market: United States

Volume: 4,771,345
Bid/Ask: 0.000 / 0.000
Day's Range: 20.395 - 20.675

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Annaly Capital Management Option Chain

Get free option data for NLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Annaly Capital Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.63	0%	18.45	21.55	0	1.00	0	0%	0	0.53	0
NLY Call 1.00 Exp: Aug 15, 2025 Last: 18.63 Chg.: 0% SymbolNLY\|20250815\|1.00C Delta0 Imp Vol0 Bid18.45 Gamma0 Theoretical0 Ask21.55 Theta0 Intrinsic Value19.41 Volume0 Vega0 Time Value-0.78 Open Interest1 Rho0 Delta / Theta0 NLY Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-19.41 Volume0 Vega0 Time Value19.41 Open Interest0 Rho0 Delta / Theta0
0	0%	17.45	20.55	0	2.00	0	0%	0	0.65	0
NLY Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250815\|2.00C Delta0 Imp Vol0 Bid17.45 Gamma0 Theoretical0 Ask20.55 Theta0 Intrinsic Value18.41 Volume0 Vega0 Time Value-18.41 Open Interest0 Rho0 Delta / Theta0 NLY Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250815\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-18.41 Volume0 Vega0 Time Value18.41 Open Interest0 Rho0 Delta / Theta0
0	0%	16.45	19.55	0	3.00	0	0%	0	0.53	0
NLY Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250815\|3.00C Delta0 Imp Vol0 Bid16.45 Gamma0 Theoretical0 Ask19.55 Theta0 Intrinsic Value17.41 Volume0 Vega0 Time Value-17.41 Open Interest0 Rho0 Delta / Theta0 NLY Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250815\|3.00P Delta-0.0166 Imp Vol12.3438 Bid0 Gamma0.0016 Theoretical0.27 Ask0.53 Theta-0.1362 Intrinsic Value-17.41 Volume0 Vega0.0009 Time Value17.41 Open Interest0 Rho-0.0001 Delta / Theta0.1218
					20.41	Price @ Aug 11, 2025 21:00 GMT
0.16	-46.67%	0.14	0.18	156	20.50	0.22	29.41%	0.19	0.25	47
NLY Call 20.50 Exp: Aug 15, 2025 Last: 0.16 Chg.: -46.67% SymbolNLY\|20250815\|20.50C Delta0.4251 Imp Vol0.2449 Bid0.14 Gamma0.7528 Theoretical0.16 Ask0.18 Theta-0.0238 Intrinsic Value-0.09 Volume156 Vega0.0084 Time Value0.25 Open Interest790 Rho0.0008 Delta / Theta-17.8325 NLY Put 20.50 Exp: Aug 15, 2025 Last: 0.22 Chg.: 29.41% SymbolNLY\|20250815\|20.50P Delta-0.6028 Imp Vol0.187 Bid0.19 Gamma0.9633 Theoretical0.22 Ask0.25 Theta-0.0221 Intrinsic Value0.09 Volume47 Vega0.0082 Time Value0.13 Open Interest2,435 Rho-0.0014 Delta / Theta27.3102
0.06	-25%	0.03	0.05	366	21.00	0.57	0%	0.58	0.64	84
NLY Call 21.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: -25% SymbolNLY\|20250815\|21.00C Delta0.1428 Imp Vol0.2594 Bid0.03 Gamma0.4075 Theoretical0.04 Ask0.05 Theta-0.015 Intrinsic Value-0.59 Volume366 Vega0.0048 Time Value0.65 Open Interest3,578 Rho0.0003 Delta / Theta-9.5254 NLY Put 21.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: 0% SymbolNLY\|20250815\|21.00P Delta-0.9855 Imp Vol0.1261 Bid0.58 Gamma0.1249 Theoretical0.61 Ask0.64 Theta-0.0058 Intrinsic Value0.59 Volume84 Vega0.0007 Time Value-0.02 Open Interest257 Rho-0.0023 Delta / Theta171.0632
0.01	0%	0	0.02	76	21.50	0.68	0%	0.61	1.27	0
NLY Call 21.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolNLY\|20250815\|21.50C Delta0.0407 Imp Vol0.2875 Bid0 Gamma0.1422 Theoretical0.01 Ask0.02 Theta-0.0065 Intrinsic Value-1.09 Volume76 Vega0.0019 Time Value1.1 Open Interest3,596 Rho0.0001 Delta / Theta-6.2347 NLY Put 21.50 Exp: Aug 15, 2025 Last: 0.68 Chg.: 0% SymbolNLY\|20250815\|21.50P Delta-0.7805 Imp Vol0.6244 Bid0.61 Gamma0.2207 Theoretical1.27 Ask1.27 Theta-0.0527 Intrinsic Value1.09 Volume0 Vega0.0063 Time Value-0.41 Open Interest9 Rho-0.0019 Delta / Theta14.8173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NLY Comments

Write your thoughts about Annaly Capital Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+0.00	+0.00%
NSE All Share	145,948.47	+0.00	+0.00%
US 30	44,039.0	+63.1	+0.14%
US 500	6,379.4	+5.9	+0.09%
FTSE 100	9,161.63	+31.92	+0.35%
DAX	24,045.53	-26.81	-0.11%
South Africa Top 40	93,718.33	+435.66	+0.47%

Brent Oil	66.67	+0.04	+0.06%
Crude Oil WTI	63.95	-0.01	-0.02%
Gold	3,400.67	-4.03	-0.12%
Silver	37.845	+0.058	+0.15%
Copper	4.4760	+0.0360	+0.81%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5930	+0.0240	+0.53%
Germany 10Y	2.6949	-0.0011	-0.04%
U.S. 10Y	4.274	-0.011	-0.26%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.770	+0.016	+0.43%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	74.00	0.00	0.00%
UBA	48.10	0.00	0.00%
First HoldCo	32.60	0.00	0.00%
Guaranty Trust Holding	99.85	0.00	0.00%
Sterling Bank	8.250	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NLY	20.410	-0.190	-0.92%
Humle Kapitalförv.	355.485	+0.234	+0.07%
AEGON Atticus Alf.	3.947	+0.008	+0.20%
002550	31,200	0	0.00%
ROGOVT 2.75 29-Oc.	100.00	-0.07	-0.07%
Aktia Eurooppa A	0.221	+0.001	+0.36%
American Funds In.	9.610	0.000	0.00%
UBS Lux Equity Fu.	271.800	+0.470	+0.17%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.95	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	2.00	0.00%
First HoldCo	32.60	0.00%
Mansard Ins	16.100	0.00%
Chemical and Allied Products	74.00	0.00%

Name	Last	Chg. %
Zenith Bank	74.00	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	7.95	0.00%
Daarcomm	1.03	0.00%
Ikeja	20.550	0.00%
Aiico	3.85	0.00%

Name	Last	Chg. %
Transcorp Power	286.50	0.00%
Aiico	3.85	0.00%
Ellah Lakes	14.60	0.00%
Regal Insurance	1.39	0.00%
Zenith Bank	74.00	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%