Breaking News

Annaly Capital Management Inc (NLY)

Symbol	Exchange	Currency
NLY	NYSE	USD	Real-time
NLY_pf	NYSE	USD	Real-time
AAYA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.295 +0.335 +1.68%

19:22:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,314,452
Bid/Ask: 0.000 / 0.000
Day's Range: 19.920 - 20.365

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Annaly Capital Management Option Chain

Get free option data for NLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Annaly Capital Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.05	10.1	0	12.00	0.01	0%	0	0.05	0
NLY Call 12.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250725\|12.00C Delta0.8837 Imp Vol6.3241 Bid8.05 Gamma0.0168 Theoretical9.08 Ask10.1 Theta-0.3722 Intrinsic Value8.27 Volume0 Vega0.0036 Time Value-8.27 Open Interest0 Rho0.0006 Delta / Theta-2.374 NLY Put 12.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolNLY\|20250725\|12.00P Delta-0.0131 Imp Vol2.7411 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0283 Intrinsic Value-8.27 Volume0 Vega0.0006 Time Value8.28 Open Interest16 Rho0 Delta / Theta0.4629
0	0%	7	9.1	0	13.00	0.02	0%	0	0.75	0
NLY Call 13.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250725\|13.00C Delta0.8703 Imp Vol5.5412 Bid7 Gamma0.0207 Theoretical8.05 Ask9.1 Theta-0.3522 Intrinsic Value7.27 Volume0 Vega0.0039 Time Value-7.27 Open Interest0 Rho0.0006 Delta / Theta-2.471 NLY Put 13.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: 0% SymbolNLY\|20250725\|13.00P Delta-0.0889 Imp Vol4.212 Bid0 Gamma0.0208 Theoretical0.38 Ask0.75 Theta-0.2074 Intrinsic Value-7.27 Volume0 Vega0.0029 Time Value7.29 Open Interest11 Rho-0.0002 Delta / Theta0.4284
0	0%	6	8.1	0	14.00	0.06	0%	0	0.75	0
NLY Call 14.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250725\|14.00C Delta0.8532 Imp Vol4.8763 Bid6 Gamma0.0256 Theoretical7.05 Ask8.1 Theta-0.3374 Intrinsic Value6.27 Volume0 Vega0.0042 Time Value-6.27 Open Interest0 Rho0.0007 Delta / Theta-2.5287 NLY Put 14.00 Exp: Jul 25, 2025 Last: 0.06 Chg.: 0% SymbolNLY\|20250725\|14.00P Delta-0.1015 Imp Vol3.6628 Bid0 Gamma0.0264 Theoretical0.37 Ask0.75 Theta-0.199 Intrinsic Value-6.27 Volume0 Vega0.0033 Time Value6.33 Open Interest5 Rho-0.0002 Delta / Theta0.5099
					20.27	Price @ Jul 22, 2025 18:08 GMT
0.15	87.5%	0.15	0.16	8,685	20.50	0	0%	0.35	1.29	0
NLY Call 20.50 Exp: Jul 25, 2025 Last: 0.15 Chg.: 87.5% SymbolNLY\|20250725\|20.50C Delta0.343 Imp Vol0.3641 Bid0.15 Gamma0.5515 Theoretical0.15 Ask0.16 Theta-0.0394 Intrinsic Value-0.23 Volume8,685 Vega0.0067 Time Value0.38 Open Interest789 Rho0.0005 Delta / Theta-8.7025 NLY Put 20.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250725\|20.50P Delta-0.5505 Imp Vol0.9083 Bid0.35 Gamma0.2373 Theoretical0.82 Ask1.29 Theta-0.1123 Intrinsic Value0.23 Volume0 Vega0.0072 Time Value-0.23 Open Interest0 Rho-0.001 Delta / Theta4.904
0.03	0%	0	0.07	126	21.00	0	0%	0	2.75	0
NLY Call 21.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: 0% SymbolNLY\|20250725\|21.00C Delta0.1049 Imp Vol0.3304 Bid0 Gamma0.2999 Theoretical0.03 Ask0.07 Theta-0.0179 Intrinsic Value-0.73 Volume126 Vega0.0033 Time Value0.76 Open Interest46 Rho0.0002 Delta / Theta-5.8659 NLY Put 21.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250725\|21.00P Delta-0.6093 Imp Vol1.2503 Bid0 Gamma0.1672 Theoretical1.38 Ask2.75 Theta-0.1492 Intrinsic Value0.73 Volume0 Vega0.007 Time Value-0.73 Open Interest0 Rho-0.0011 Delta / Theta4.0831
0.05	150%	0	0.03	2	21.50	0	0%	0	3.15	0
NLY Call 21.50 Exp: Jul 25, 2025 Last: 0.05 Chg.: 150% SymbolNLY\|20250725\|21.50C Delta0.1077 Imp Vol0.5375 Bid0 Gamma0.1879 Theoretical0.05 Ask0.03 Theta-0.0299 Intrinsic Value-1.23 Volume2 Vega0.0034 Time Value1.28 Open Interest16 Rho0.0002 Delta / Theta-3.5969 NLY Put 21.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNLY\|20250725\|21.50P Delta-0.7317 Imp Vol1.0197 Bid0 Gamma0.1758 Theoretical1.58 Ask3.15 Theta-0.1058 Intrinsic Value1.23 Volume0 Vega0.006 Time Value-1.23 Open Interest0 Rho-0.0013 Delta / Theta6.9163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NLY Comments

Write your thoughts about Annaly Capital Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,437.3	+114.2	+0.26%
US 500	6,304.7	-0.9	-0.01%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,027.17	-280.63	-1.15%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.46	-0.75	-1.08%
Crude Oil WTI	65.18	-0.77	-1.17%
Gold	3,443.30	+36.90	+1.08%
Silver	39.510	+0.176	+0.45%
Copper	5.7185	+0.0810	+1.44%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5930	+0.0050	+0.19%
U.S. 10Y	4.332	-0.047	-1.07%
U.S. 5Y	3.873	-0.035	-0.90%
U.S. 2Y	3.825	-0.027	-0.70%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NLY	20.295	+0.335	+1.68%
	CLR	11.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M