Breaking News

Apellis Pharmaceuticals Inc (APLS)

Symbol	Exchange	Currency
APLS	NASDAQ	USD	Real-time
1APLS	Milan	EUR	Real-time
1JK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.21 +0.85 +3.49%

07/10 - Closed. Currency in USD

After Hours

25.10

-0.09

-0.36%

0:14:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,373,020
Bid/Ask: 0.00 / 0.00
Day's Range: 24.10 - 25.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apellis Pharma Option Chain

Get free option data for APLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apellis Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.08	0%	13	16.3	0	10.00	0	0%	0	0.75	0
APLS Call 10.00 Exp: Oct 17, 2025 Last: 9.08 Chg.: 0% SymbolAPLS\|20251017\|10.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.19 Volume0 Vega0 Time Value-6.11 Open Interest5 Rho0 Delta / Theta0 APLS Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPLS\|20251017\|10.00P Delta-0.0603 Imp Vol4.8567 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.1208 Intrinsic Value-15.19 Volume0 Vega0.005 Time Value15.19 Open Interest0 Rho-0.0006 Delta / Theta0.4988
11.05	0%	12	15.3	0	11.00	0	0%	0	0.75	0
APLS Call 11.00 Exp: Oct 17, 2025 Last: 11.05 Chg.: 0% SymbolAPLS\|20251017\|11.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.19 Volume0 Vega0 Time Value-3.14 Open Interest60 Rho0 Delta / Theta0 APLS Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPLS\|20251017\|11.00P Delta-0.067 Imp Vol4.4254 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.1195 Intrinsic Value-14.19 Volume0 Vega0.0054 Time Value14.19 Open Interest0 Rho-0.0006 Delta / Theta0.5605
0	0%	11.5	13.4	0	12.00	0.55	0%	0	0.75	0
APLS Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPLS\|20251017\|12.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.19 Volume0 Vega0 Time Value-13.19 Open Interest0 Rho0 Delta / Theta0 APLS Put 12.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolAPLS\|20251017\|12.00P Delta-0.0741 Imp Vol4.0349 Bid0 Gamma0.0083 Theoretical0.75 Ask0.75 Theta-0.1177 Intrinsic Value-13.19 Volume0 Vega0.0058 Time Value13.74 Open Interest96 Rho-0.0007 Delta / Theta0.6295
					25.19	Price @ Oct 07, 2025 20:22 GMT
0.5	51.52%	0.45	0.65	4	26.00	1.8	0%	1.3	1.45	6
APLS Call 26.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 51.52% SymbolAPLS\|20251017\|26.00C Delta0.3695 Imp Vol0.4933 Bid0.45 Gamma0.1835 Theoretical0.5 Ask0.65 Theta-0.0398 Intrinsic Value-0.81 Volume4 Vega0.0157 Time Value1.31 Open Interest151 Rho0.0024 Delta / Theta-9.2854 APLS Put 26.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolAPLS\|20251017\|26.00P Delta-0.6154 Imp Vol0.5508 Bid1.3 Gamma0.167 Theoretical1.38 Ask1.45 Theta-0.0423 Intrinsic Value0.81 Volume6 Vega0.0159 Time Value0.99 Open Interest23 Rho-0.0038 Delta / Theta14.5494
0.25	0%	0.2	0.35	1	27.00	1.91	0%	1.95	2.25	0
APLS Call 27.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolAPLS\|20251017\|27.00C Delta0.2175 Imp Vol0.5016 Bid0.2 Gamma0.1406 Theoretical0.25 Ask0.35 Theta-0.0313 Intrinsic Value-1.81 Volume1 Vega0.0123 Time Value2.06 Open Interest318 Rho0.0014 Delta / Theta-6.9378 APLS Put 27.00 Exp: Oct 17, 2025 Last: 1.91 Chg.: 0% SymbolAPLS\|20251017\|27.00P Delta-0.7603 Imp Vol0.5533 Bid1.95 Gamma0.1356 Theoretical2.1 Ask2.25 Theta-0.034 Intrinsic Value1.81 Volume0 Vega0.0129 Time Value0.1 Open Interest13 Rho-0.0044 Delta / Theta22.3779
0.2	0%	0.1	0.2	2	28.00	1.8	0%	2.75	3.1	0
APLS Call 28.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolAPLS\|20251017\|28.00C Delta0.1591 Imp Vol0.5989 Bid0.1 Gamma0.097 Theoretical0.2 Ask0.2 Theta-0.0307 Intrinsic Value-2.81 Volume2 Vega0.0101 Time Value3.01 Open Interest415 Rho0.001 Delta / Theta-5.1796 APLS Put 28.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolAPLS\|20251017\|28.00P Delta-0.8751 Imp Vol0.5367 Bid2.75 Gamma0.0933 Theoretical2.92 Ask3.1 Theta-0.0211 Intrinsic Value2.81 Volume0 Vega0.0086 Time Value-1.01 Open Interest116 Rho-0.0045 Delta / Theta41.4591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLS Comments

Write your thoughts about Apellis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,659.5	+56.5	+0.12%
US 500	6,723.6	+9.0	+0.13%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.30	+0.57	+0.92%
Gold	4,035.62	+31.22	+0.78%
Silver	48.195	+0.680	+1.43%
Copper	5.0838	-0.0077	-0.15%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
APLS	25.21	+0.85	+3.49%
Mirae Asset Midca.	40.119	+0.081	+0.20%
Aviva CU Previden.	9.070	+0.020	+0.22%
Corion Prime Grow.	1.477	-0.003	-0.22%
FIA1Sh	3.056	0.000	0.00%
1442	0.375	0.000	0.00%
Zurich Invest Ins.	4,040.573	+16.039	+0.40%
215480	2,275	-20	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M