
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APAM | Amsterdam | EUR | Real-time | |
APAMa | BATS Europe | EUR | Delayed | |
APMSF | OTC Markets | USD | Delayed | |
APEMY | OTC Markets | USD | Delayed | |
0OLF | London | EUR | Real-time | |
7AA | Frankfurt | EUR | Delayed | |
7AA | TradeGate | EUR | Delayed | |
APAM | Madrid | EUR | Delayed | |
APAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 6,019.00 | 6,034.74 | 6,001.09 | +38.69 | +0.65% | 16:35:59 | ||
CAC All-Tradable | 5,899.70 | 5,915.01 | 5,882.40 | +37.65 | +0.64% | 16:35:59 | ||
CAC Mid 60 | 14,157.52 | 14,222.50 | 14,156.89 | +33.00 | +0.23% | 16:35:59 | ||
CAC Mid & Small | 14,399.39 | 14,461.30 | 14,397.92 | +27.99 | +0.19% | 16:35:59 | ||
CAC All Shares | 9,200.74 | 9,227.37 | 9,149.73 | +51.00 | +0.56% | 16:35:59 | ||
CAC Basic Materials | 2,978.60 | 2,991.56 | 2,953.47 | +25.02 | +0.85% | 16:35:59 | ||
Basic Materials NR | 1,722.50 | 1,722.50 | 1,722.50 | +1.72 | +0.10% | 16:35:59 | ||
AEX All Share | 1,194.63 | 1,199.62 | 1,190.31 | -1.70 | -0.14% | 16:35:59 | ||
AMX | 921.09 | 924.45 | 919.79 | +2.13 | +0.23% | 16:35:59 | ||
Next 150 | 3,736.97 | 3,746.84 | 3,730.17 | +7.04 | +0.19% | 16:35:59 | ||
CAC All Tradable Gross TR | 16,907.22 | 16,951.12 | 16,857.64 | +107.87 | +0.64% | 16:35:59 | ||
CAC All-Tradable Net TR | 12,998.43 | 13,032.18 | 12,960.32 | +82.93 | +0.64% | 16:35:59 | ||
CAC Mid 60 Gross TR | 30,233.76 | 30,372.53 | 30,232.42 | +70.48 | +0.23% | 16:35:59 | ||
CAC Mid 60 Net TR | 25,147.57 | 25,262.99 | 25,146.45 | +58.62 | +0.23% | 16:35:59 | ||
SBF 120 Gross TR | 17,224.40 | 17,269.44 | 17,173.15 | +110.73 | +0.65% | 16:35:59 | ||
SBF 120 Net TR | 13,229.98 | 13,264.58 | 13,190.62 | +85.05 | +0.65% | 16:35:59 | ||
AEX Basic Material | 1,329.49 | 1,342.11 | 1,323.27 | +6.22 | +0.47% | 16:35:59 | ||
BEL 20 GR | 15,899.77 | 15,899.77 | 15,899.77 | -16.05 | -0.10% | 16:35:59 | ||
BEL 20 Net Return | 11,588.07 | 11,588.07 | 11,588.07 | -11.70 | -0.10% | 16:35:59 | ||
BEL All Share Net Return | 65,581.21 | 65,581.21 | 65,581.21 | +227.69 | +0.35% | 16:35:59 | ||
BEL All Share | 15,136.99 | 15,176.73 | 15,084.66 | +52.55 | +0.35% | 16:35:59 | ||
AMX Gross | 3,351.93 | 3,364.15 | 3,347.21 | +7.76 | +0.23% | 17:00:00 | ||
EN BENE 40 EW | 3,071.40 | 3,087.46 | 3,067.65 | -2.40 | -0.08% | 16:35:59 | ||
BEL 20 X5 Leverage NR | 719.12 | 742.92 | 717.90 | -3.82 | -0.53% | 16:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review