Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.07 -1.00 -2.77%

01/08 - Closed. Currency in USD

After Hours

35.07

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,370,295
Bid/Ask: 0.00 / 0.00
Day's Range: 34.81 - 35.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.4	0	20.00	0	0%	0	1.75	0
APG Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250815\|20.00C Delta0.9419 Imp Vol2.1227 Bid13.9 Gamma0.0079 Theoretical15.65 Ask17.4 Theta-0.0628 Intrinsic Value15.07 Volume0 Vega0.008 Time Value-15.07 Open Interest0 Rho0.0067 Delta / Theta-15.0043 APG Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPG1\|20250815\|20.00P Delta-0.0853 Imp Vol2.5909 Bid0 Gamma0.0087 Theoretical0.88 Ask1.75 Theta-0.0991 Intrinsic Value-15.07 Volume0 Vega0.0108 Time Value15.07 Open Interest0 Rho-0.0014 Delta / Theta0.8611
0	0%	11.1	14.2	0	23.00	0	0%	0	1.35	0
APG Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250815\|23.00C Delta0.9279 Imp Vol1.6825 Bid11.1 Gamma0.0118 Theoretical12.65 Ask14.2 Theta-0.0593 Intrinsic Value12.07 Volume0 Vega0.0095 Time Value-12.07 Open Interest0 Rho0.0077 Delta / Theta-15.6549 APG Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250815\|23.00P Delta-0.0928 Imp Vol1.9185 Bid0 Gamma0.0126 Theoretical0.68 Ask1.35 Theta-0.078 Intrinsic Value-12.07 Volume0 Vega0.0115 Time Value12.07 Open Interest0 Rho-0.0014 Delta / Theta1.1898
0	0%	10.9	13.3	0	23.33	0	0%	0	0.75	0
APG Call 23.33 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPG1\|20250815\|23.33C Delta0.9526 Imp Vol1.3715 Bid10.9 Gamma0.0105 Theoretical12.1 Ask13.3 Theta-0.0359 Intrinsic Value11.74 Volume0 Vega0.0068 Time Value-11.74 Open Interest0 Rho0.0082 Delta / Theta-26.5175 APG Put 23.33 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPG1\|20250815\|23.33P Delta-0.0687 Imp Vol1.5822 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0512 Intrinsic Value-11.74 Volume0 Vega0.0091 Time Value11.74 Open Interest0 Rho-0.001 Delta / Theta1.3408
					35.07	Price @ Aug 01, 2025 20:31 GMT
0.7	0%	0	0.8	0	36.00	0	0%	0	2.4	0
APG Call 36.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolAPG\|20250815\|36.00C Delta0.346 Imp Vol0.2574 Bid0 Gamma0.208 Theoretical0.4 Ask0.8 Theta-0.0248 Intrinsic Value-0.93 Volume0 Vega0.0254 Time Value1.63 Open Interest46 Rho0.0045 Delta / Theta-13.9738 APG Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250815\|36.00P Delta-0.6503 Imp Vol0.272 Bid0 Gamma0.1998 Theoretical1.2 Ask2.4 Theta-0.0225 Intrinsic Value0.93 Volume0 Vega0.0255 Time Value-0.93 Open Interest0 Rho-0.0072 Delta / Theta28.875
0.55	0%	0	1	0	36.67	1.68	0%	0.05	4.8	0
APG Call 36.67 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolAPG1\|20250815\|36.67C Delta0.3097 Imp Vol0.3795 Bid0 Gamma0.1349 Theoretical0.5 Ask1 Theta-0.0342 Intrinsic Value-1.6 Volume0 Vega0.0243 Time Value2.15 Open Interest2 Rho0.004 Delta / Theta-9.064 APG Put 36.67 Exp: Aug 15, 2025 Last: 1.68 Chg.: 0% SymbolAPG1\|20250815\|36.67P Delta-0.6189 Imp Vol0.5734 Bid0.05 Gamma0.0969 Theoretical2.42 Ask4.8 Theta-0.0514 Intrinsic Value1.6 Volume0 Vega0.0262 Time Value0.08 Open Interest1 Rho-0.0076 Delta / Theta12.0404
0.23	0%	0.05	1.1	2	37.00	1.47	0%	1.15	4.1	0
APG Call 37.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolAPG\|20250815\|37.00C Delta0.2071 Imp Vol0.2938 Bid0.05 Gamma0.1412 Theoretical0.23 Ask1.1 Theta-0.0215 Intrinsic Value-1.93 Volume2 Vega0.0197 Time Value2.16 Open Interest113 Rho0.0027 Delta / Theta-9.6299 APG Put 37.00 Exp: Aug 15, 2025 Last: 1.47 Chg.: 0% SymbolAPG\|20250815\|37.00P Delta-0.652 Imp Vol0.5645 Bid1.15 Gamma0.0955 Theoretical2.63 Ask4.1 Theta-0.0489 Intrinsic Value1.93 Volume0 Vega0.0254 Time Value-0.46 Open Interest1 Rho-0.0079 Delta / Theta13.3411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APG	35.07	-1.00	-2.77%
PIN	0.034	+0.000	+0.00%
MATP	105.00	+0.00	+0.00%
Davis Select Fina.	42.35	-0.63	-1.47%
ACATIS IfK Value .	45.800	+0.040	+0.09%
HCTHY	0	0	0.00%
Goldman Sachs Var.	13.220	-0.280	-2.07%
Litman Gregory Ma.	20.31	-0.30	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K