Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.62 -0.15 -0.43%

17:13:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 346,565
Bid/Ask: 0.00 / 0.00
Day's Range: 34.59 - 35.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.8	0	20.00	0	0%	0	0.2	0
APG Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|20.00C Delta0.9762 Imp Vol1.1526 Bid12.8 Gamma0.0054 Theoretical14.8 Ask16.8 Theta-0.0139 Intrinsic Value14.67 Volume0 Vega0.0051 Time Value-14.67 Open Interest0 Rho0.013 Delta / Theta-70.4738 APG Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|20.00P Delta-0.0371 Imp Vol1.3065 Bid0 Gamma0.0068 Theoretical0.2 Ask0.2 Theta-0.0191 Intrinsic Value-14.67 Volume0 Vega0.0074 Time Value14.67 Open Interest0 Rho-0.0009 Delta / Theta1.9481
0	0%	8.1	11.8	0	25.00	0	0%	0	0.15	0
APG Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|25.00C Delta0.9373 Imp Vol0.8872 Bid8.1 Gamma0.0153 Theoretical9.95 Ask11.8 Theta-0.0223 Intrinsic Value9.67 Volume0 Vega0.0112 Time Value-9.67 Open Interest0 Rho0.0154 Delta / Theta-41.945 APG Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|25.00P Delta-0.0464 Imp Vol0.7968 Bid0 Gamma0.0135 Theoretical0.15 Ask0.15 Theta-0.0139 Intrinsic Value-9.67 Volume0 Vega0.0088 Time Value9.67 Open Interest0 Rho-0.0011 Delta / Theta3.3496
0	0%	6.1	9.8	0	27.00	0	0%	0	0.2	0
APG Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|27.00C Delta0.9252 Imp Vol0.7147 Bid6.1 Gamma0.0218 Theoretical7.95 Ask9.8 Theta-0.021 Intrinsic Value7.67 Volume0 Vega0.0128 Time Value-7.67 Open Interest0 Rho0.0165 Delta / Theta-44.0217 APG Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|27.00P Delta-0.0679 Imp Vol0.6864 Bid0 Gamma0.0211 Theoretical0.2 Ask0.2 Theta-0.0161 Intrinsic Value-7.67 Volume0 Vega0.0119 Time Value7.67 Open Interest0 Rho-0.0016 Delta / Theta4.2289
					34.67	Price @ Oct 27, 2025 16:10 GMT
1.1	0%	0.7	1.95	0	35.00	0	0%	0.05	2.5	0
APG Call 35.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolAPG\|20251121\|35.00C Delta0.4922 Imp Vol0.4002 Bid0.7 Gamma0.1099 Theoretical1.33 Ask1.95 Theta-0.0307 Intrinsic Value-0.33 Volume0 Vega0.0362 Time Value1.43 Open Interest36 Rho0.0108 Delta / Theta-16.0288 APG Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|35.00P Delta-0.5247 Imp Vol0.3116 Bid0.05 Gamma0.1421 Theoretical1.28 Ask2.5 Theta-0.0207 Intrinsic Value0.33 Volume0 Vega0.036 Time Value-0.33 Open Interest0 Rho-0.0109 Delta / Theta25.3785
1	0%	0	3.2	0	36.00	0	0%	0.35	3.1	0
APG Call 36.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolAPG\|20251121\|36.00C Delta0.5014 Imp Vol1.0343 Bid0 Gamma0.0426 Theoretical3.2 Ask3.2 Theta-0.0764 Intrinsic Value-1.33 Volume0 Vega0.0362 Time Value2.33 Open Interest3 Rho0.0097 Delta / Theta-6.5626 APG Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|36.00P Delta-0.6986 Imp Vol0.258 Bid0.35 Gamma0.1519 Theoretical1.73 Ask3.1 Theta-0.0141 Intrinsic Value1.33 Volume0 Vega0.0314 Time Value-1.33 Open Interest0 Rho-0.0129 Delta / Theta49.5064
0.71	0%	0.25	1.65	0	37.00	0	0%	1	4	0
APG Call 37.00 Exp: Nov 21, 2025 Last: 0.71 Chg.: 0% SymbolAPG\|20251121\|37.00C Delta0.3384 Imp Vol0.5 Bid0.25 Gamma0.0807 Theoretical0.95 Ask1.65 Theta-0.0344 Intrinsic Value-2.33 Volume0 Vega0.0332 Time Value3.04 Open Interest12 Rho0.0074 Delta / Theta-9.8474 APG Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|37.00P Delta-0.8374 Imp Vol0.2532 Bid1 Gamma0.3017 Theoretical2.5 Ask4 Theta-0.0091 Intrinsic Value2.33 Volume0 Vega0.0219 Time Value-2.33 Open Interest0 Rho-0.012 Delta / Theta91.9855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,473.4	+266.3	+0.56%
US 500	6,858.4	+66.7	+0.98%
FTSE 100	9,645.55	-0.07	0.00%
DAX	24,302.42	+58.45	+0.24%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.26	+0.06	+0.09%
Crude Oil WTI	61.67	+0.17	+0.28%
Gold	4,009.04	-128.76	-3.11%
Silver	46.663	-1.923	-3.96%
Copper	5.1678	+0.0453	+0.88%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4060	-0.0340	-0.77%
Germany 10Y	2.6171	-0.0069	-0.26%
U.S. 10Y	4.008	+0.011	+0.28%
U.S. 5Y	3.626	+0.024	+0.67%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APG	34.62	-0.15	-0.43%
Deutsche Bank Cal.	17.980	0.000	0.00%
LEVDAX X5 TR	3,639.39	+16.10	+0.44%
NXLV	2.48	+0.26	+11.71%
CYBER/TRY	44.9	-0.8	-1.75%
Dreyfus Stock Ind.	86.520	+0.680	+0.79%
IOTA PLN	0.54889	+0.00752	+1.39%
iShares MSCI Hong.	23.46	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M