Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.76 +0.32 +0.90%

22/08 - Closed. Currency in USD

After Hours

35.86

+0.10

+0.28%

23:00:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,475,017
Bid/Ask: 0.00 / 0.00
Day's Range: 35.44 - 36.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	18	0	20.00	0	0%	0	0.1	0
APG Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250919\|20.00C Delta0.9538 Imp Vol1.4207 Bid14.3 Gamma0.0069 Theoretical16.15 Ask18 Theta-0.0265 Intrinsic Value15.76 Volume0 Vega0.0096 Time Value-15.76 Open Interest0 Rho0.0138 Delta / Theta-36.0273 APG Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250919\|20.00P Delta-0.013 Imp Vol1.0117 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-15.76 Volume0 Vega0.0033 Time Value15.76 Open Interest0 Rho-0.0004 Delta / Theta2.1905
0	0%	10.1	12.8	0	25.00	0	0%	0	1.1	0
APG Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250919\|25.00C Delta0.9028 Imp Vol1.1463 Bid10.1 Gamma0.0151 Theoretical11.45 Ask12.8 Theta-0.0373 Intrinsic Value10.76 Volume0 Vega0.017 Time Value-10.76 Open Interest0 Rho0.016 Delta / Theta-24.1823 APG Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250919\|25.00P Delta-0.0931 Imp Vol1.1176 Bid0 Gamma0.015 Theoretical0.55 Ask1.1 Theta-0.0325 Intrinsic Value-10.76 Volume0 Vega0.0165 Time Value10.76 Open Interest0 Rho-0.0027 Delta / Theta2.8645
0	0%	7	10	0	28.00	0	0%	0	0.15	0
APG Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250919\|28.00C Delta0.8708 Imp Vol0.89 Bid7 Gamma0.0239 Theoretical8.5 Ask10 Theta-0.0358 Intrinsic Value7.76 Volume0 Vega0.0209 Time Value-7.76 Open Interest0 Rho0.0174 Delta / Theta-24.2947 APG Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250919\|28.00P Delta-0.0352 Imp Vol0.5152 Bid0 Gamma0.0152 Theoretical0.08 Ask0.15 Theta-0.0069 Intrinsic Value-7.76 Volume0 Vega0.0077 Time Value7.76 Open Interest0 Rho-0.001 Delta / Theta5.0807
					35.76	Price @ Aug 22, 2025 20:09 GMT
0.98	8.89%	0.8	1.3	5	36.00	1.27	0%	0	1.45	0
APG Call 36.00 Exp: Sep 19, 2025 Last: 0.98 Chg.: 8.89% SymbolAPG\|20250919\|36.00C Delta0.4974 Imp Vol0.2614 Bid0.8 Gamma0.1541 Theoretical0.98 Ask1.3 Theta-0.0204 Intrinsic Value-0.24 Volume5 Vega0.0395 Time Value1.22 Open Interest45 Rho0.0129 Delta / Theta-24.3345 APG Put 36.00 Exp: Sep 19, 2025 Last: 1.27 Chg.: 0% SymbolAPG\|20250919\|36.00P Delta-0.5277 Imp Vol0.166 Bid0 Gamma0.2465 Theoretical0.73 Ask1.45 Theta-0.0098 Intrinsic Value0.24 Volume0 Vega0.0393 Time Value1.03 Open Interest1 Rho-0.0118 Delta / Theta53.7636
0.5	0%	0	0.9	0	37.00	0	0%	0	2	0
APG Call 37.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolAPG\|20250919\|37.00C Delta0.3222 Imp Vol0.2236 Bid0 Gamma0.1619 Theoretical0.45 Ask0.9 Theta-0.0155 Intrinsic Value-1.24 Volume0 Vega0.0355 Time Value1.74 Open Interest31 Rho0.0085 Delta / Theta-20.7914 APG Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250919\|37.00P Delta-0.615 Imp Vol0.3392 Bid0 Gamma0.1151 Theoretical2 Ask2 Theta-0.0207 Intrinsic Value1.24 Volume0 Vega0.0378 Time Value-1.24 Open Interest0 Rho-0.0143 Delta / Theta29.7629
2.61	0%	0	0.65	0	38.00	0	0%	1.6	3	0
APG Call 38.00 Exp: Sep 19, 2025 Last: 2.61 Chg.: 0% SymbolAPG\|20250919\|38.00C Delta0.2252 Imp Vol0.261 Bid0 Gamma0.1161 Theoretical0.33 Ask0.65 Theta-0.0148 Intrinsic Value-2.24 Volume0 Vega0.0297 Time Value4.85 Open Interest6 Rho0.0059 Delta / Theta-15.2466 APG Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20250919\|38.00P Delta-0.8732 Imp Vol0.1973 Bid1.6 Gamma0.2208 Theoretical2.3 Ask3 Theta-0.0052 Intrinsic Value2.24 Volume0 Vega0.0199 Time Value-2.24 Open Interest0 Rho-0.0119 Delta / Theta168.9946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APG	35.76	+0.32	+0.90%
AQNU	19.34	+0.00	+0.00%
NEWB/ETH	0.00000035	-0.00000395	-91.85%
Cross Asset Timer.	0.022	0.000	0.00%
ANNA	4.12	-0.10	-2.37%
Yimin Quality Upg.	0.980	-0.006	-0.59%
Manulife Multifac.	56.46	+0.85	+1.53%
WisdomTree Intena.	62.94	+0.75	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K