Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.38 +0.95 +2.68%

05/11 - Closed. Currency in USD

After Hours

35.70

-0.68

-1.87%

1:05:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,668,110
Bid/Ask: 0.00 / 0.00
Day's Range: 35.24 - 36.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.7	0	20.00	0	0%	0	0.3	0
APG Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|20.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.48 Volume0 Vega0 Time Value-16.48 Open Interest0 Rho0 Delta / Theta0 APG Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|20.00P Delta-0.0432 Imp Vol1.9019 Bid0 Gamma0.0063 Theoretical0.3 Ask0.3 Theta-0.0415 Intrinsic Value-16.48 Volume0 Vega0.007 Time Value16.48 Open Interest0 Rho-0.0008 Delta / Theta1.0413
0	0%	9.3	12.5	0	25.00	0	0%	0	0.3	0
APG Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|25.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.48 Volume0 Vega0 Time Value-11.48 Open Interest0 Rho0 Delta / Theta0 APG Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|25.00P Delta-0.0624 Imp Vol1.2986 Bid0 Gamma0.0124 Theoretical0.3 Ask0.3 Theta-0.0379 Intrinsic Value-11.48 Volume0 Vega0.0094 Time Value11.48 Open Interest0 Rho-0.001 Delta / Theta1.6487
0	0%	7.3	10.4	0	27.00	0	0%	0	0.3	0
APG Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|27.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.48 Volume0 Vega0 Time Value-9.48 Open Interest0 Rho0 Delta / Theta0 APG Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|27.00P Delta-0.0737 Imp Vol1.0854 Bid0 Gamma0.0168 Theoretical0.3 Ask0.3 Theta-0.0359 Intrinsic Value-9.48 Volume0 Vega0.0107 Time Value9.48 Open Interest0 Rho-0.0012 Delta / Theta2.0519
					36.48	Price @ Nov 05, 2025 20:31 GMT
0.25	0%	0.25	0.95	1	37.00	0	0%	0.5	3.6	0
APG Call 37.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolAPG\|20251121\|37.00C Delta0.3514 Imp Vol0.1403 Bid0.25 Gamma0.3459 Theoretical0.25 Ask0.95 Theta-0.0138 Intrinsic Value-0.52 Volume1 Vega0.0284 Time Value0.77 Open Interest14 Rho0.0055 Delta / Theta-25.5302 APG Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|37.00P Delta-0.5138 Imp Vol0.5949 Bid0.5 Gamma0.0879 Theoretical2.05 Ask3.6 Theta-0.0548 Intrinsic Value0.52 Volume0 Vega0.0305 Time Value-0.52 Open Interest0 Rho-0.0078 Delta / Theta9.381
0.21	0%	0.2	0.45	10	38.00	0	0%	1.3	3.9	0
APG Call 38.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolAPG\|20251121\|38.00C Delta0.2169 Imp Vol0.2268 Bid0.2 Gamma0.1694 Theoretical0.21 Ask0.45 Theta-0.0167 Intrinsic Value-1.52 Volume10 Vega0.0224 Time Value1.73 Open Interest158 Rho0.0034 Delta / Theta-12.9626 APG Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|38.00P Delta-0.6032 Imp Vol0.5766 Bid1.3 Gamma0.0878 Theoretical2.6 Ask3.9 Theta-0.0509 Intrinsic Value1.52 Volume0 Vega0.0295 Time Value-1.52 Open Interest0 Rho-0.0089 Delta / Theta11.8479
0	0%	0	0.35	0	39.00	0	0%	2.15	4.2	0
APG Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|39.00C Delta0.2196 Imp Vol0.3776 Bid0 Gamma0.1025 Theoretical0.35 Ask0.35 Theta-0.0275 Intrinsic Value-2.52 Volume0 Vega0.0226 Time Value2.52 Open Interest0 Rho0.0034 Delta / Theta-7.9869 APG Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251121\|39.00P Delta-0.7005 Imp Vol0.5348 Bid2.15 Gamma0.0856 Theoretical3.18 Ask4.2 Theta-0.042 Intrinsic Value2.52 Volume0 Vega0.0265 Time Value-2.52 Open Interest0 Rho-0.0098 Delta / Theta16.6939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,318.0	+7.0	+0.01%
US 500	6,799.6	+3.3	+0.05%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.75	+0.23	+0.36%
Crude Oil WTI	59.83	+0.23	+0.39%
Gold	3,994.70	+1.80	+0.05%
Silver	48.028	+0.006	+0.01%
Copper	5.0158	+0.0271	+0.54%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.150	-0.009	-0.22%
U.S. 5Y	3.751	-0.014	-0.37%
U.S. 2Y	3.621	-0.011	-0.30%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APG	36.38	+0.95	+2.68%
Penghua CSI Infor.	1.330	-0.006	-0.46%
DSLA/USD	0.0001546	+0.0000077	+5.24%
ALLA_n	1.160	+0.020	+1.75%
BlackRock Fixed I.	17.391	+0.016	+0.09%
Fidelity Balanced.	12.679	-0.160	-1.25%
MATP	105.00	+0.00	+0.00%
Amundi ETF MSCI N.	217.24	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Betaglas	393.70	-9.99%	218.54K
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M