Breaking News

Apogee Enterprises Inc (APOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.60 +0.20 +0.50%

04/08 - Closed. Currency in USD

After Hours

41.41

+0.81

+2.00%

23:34:17 - Real-time Data

Type: Equity

Market: United States

Volume: 118,541
Bid/Ask: 0.00 / 0.00
Day's Range: 40.24 - 41.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apogee Option Chain

Get free option data for APOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apogee options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.5	0	22.50	0	0%	0	1.2	0
APOG Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250815\|22.50C Delta0.9058 Imp Vol3.3116 Bid16.7 Gamma0.0072 Theoretical19.5 Ask19.5 Theta-0.1775 Intrinsic Value18.1 Volume0 Vega0.0118 Time Value-18.1 Open Interest0 Rho0.0045 Delta / Theta-5.1036 APOG Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250815\|22.50P Delta-0.0623 Imp Vol2.6068 Bid0 Gamma0.0067 Theoretical0.6 Ask1.2 Theta-0.1024 Intrinsic Value-18.1 Volume0 Vega0.0087 Time Value18.1 Open Interest0 Rho-0.0009 Delta / Theta0.6081
0	0%	14.8	16.9	0	25.00	0	0%	0	1.2	0
APOG Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250815\|25.00C Delta0.9653 Imp Vol1.6727 Bid14.8 Gamma0.0064 Theoretical15.85 Ask16.9 Theta-0.0408 Intrinsic Value15.6 Volume0 Vega0.0054 Time Value-15.6 Open Interest0 Rho0.0059 Delta / Theta-23.6331 APOG Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250815\|25.00P Delta-0.0728 Imp Vol2.2244 Bid0 Gamma0.0088 Theoretical0.6 Ask1.2 Theta-0.0986 Intrinsic Value-15.6 Volume0 Vega0.0098 Time Value15.6 Open Interest0 Rho-0.001 Delta / Theta0.7386
0	0%	10.4	12.5	0	30.00	0.2	0%	0	0.7	0
APOG Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250815\|30.00C Delta0.8826 Imp Vol1.6796 Bid10.4 Gamma0.0165 Theoretical11.45 Ask12.5 Theta-0.1062 Intrinsic Value10.6 Volume0 Vega0.0138 Time Value-10.6 Open Interest0 Rho0.0069 Delta / Theta-8.3143 APOG Put 30.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolAPOG\|20250815\|30.00P Delta-0.0755 Imp Vol1.3301 Bid0 Gamma0.0152 Theoretical0.35 Ask0.7 Theta-0.0606 Intrinsic Value-10.6 Volume0 Vega0.01 Time Value10.8 Open Interest11 Rho-0.001 Delta / Theta1.247
					40.6	Price @ Aug 04, 2025 20:11 GMT
0.43	0%	0.05	0.25	0	45.00	5.35	0%	4.2	4.9	0
APOG Call 45.00 Exp: Aug 15, 2025 Last: 0.43 Chg.: 0% SymbolAPOG\|20250815\|45.00C Delta0.1033 Imp Vol0.4454 Bid0.05 Gamma0.0571 Theoretical0.15 Ask0.25 Theta-0.0259 Intrinsic Value-4.4 Volume0 Vega0.0127 Time Value4.83 Open Interest72 Rho0.0012 Delta / Theta-3.9921 APOG Put 45.00 Exp: Aug 15, 2025 Last: 5.35 Chg.: 0% SymbolAPOG\|20250815\|45.00P Delta-0.8639 Imp Vol0.51 Bid4.2 Gamma0.061 Theoretical4.55 Ask4.9 Theta-0.034 Intrinsic Value4.4 Volume0 Vega0.0154 Time Value0.95 Open Interest45 Rho-0.0085 Delta / Theta25.403
0.61	0%	0	0.6	0	50.00	9.57	0%	9.1	9.6	0
APOG Call 50.00 Exp: Aug 15, 2025 Last: 0.61 Chg.: 0% SymbolAPOG\|20250815\|50.00C Delta0.1057 Imp Vol0.8942 Bid0 Gamma0.0289 Theoretical0.3 Ask0.6 Theta-0.0526 Intrinsic Value-9.4 Volume0 Vega0.0129 Time Value10.01 Open Interest28 Rho0.0012 Delta / Theta-2.0093 APOG Put 50.00 Exp: Aug 15, 2025 Last: 9.57 Chg.: 0% SymbolAPOG\|20250815\|50.00P Delta-0.9788 Imp Vol0.5867 Bid9.1 Gamma0.0126 Theoretical9.35 Ask9.6 Theta-0.0082 Intrinsic Value9.4 Volume0 Vega0.0035 Time Value0.17 Open Interest40 Rho-0.0057 Delta / Theta119.5106
0.11	0%	0	0.95	0	55.00	0	0%	13.3	15.5	0
APOG Call 55.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolAPOG\|20250815\|55.00C Delta0.1148 Imp Vol1.3196 Bid0 Gamma0.0208 Theoretical0.48 Ask0.95 Theta-0.0823 Intrinsic Value-14.4 Volume0 Vega0.0137 Time Value14.51 Open Interest56 Rho0.0013 Delta / Theta-1.3957 APOG Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250815\|55.00P Delta-0.9643 Imp Vol0.9323 Bid13.3 Gamma0.0121 Theoretical14.4 Ask15.5 Theta-0.0214 Intrinsic Value14.4 Volume0 Vega0.0055 Time Value-14.4 Open Interest21 Rho-0.008 Delta / Theta44.9967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APOG Comments

Write your thoughts about Apogee Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+0.00	+0.00%
NSE All Share	144,071.77	+0.00	+0.00%
US 30	44,208.0	+34.4	+0.08%
US 500	6,336.3	+6.4	+0.10%
FTSE 100	9,162.70	+34.40	+0.38%
DAX	23,863.69	+106.41	+0.45%
South Africa Top 40	91,906.89	+104.99	+0.11%

Brent Oil	68.43	-0.33	-0.48%
Crude Oil WTI	65.90	-0.39	-0.59%
Gold	3,419.92	-6.48	-0.19%
Silver	37.488	+0.159	+0.43%
Copper	4.4270	-0.0105	-0.24%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5230	+0.0090	+0.20%
Germany 10Y	2.6342	+0.0052	+0.20%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	33.60	0.00	0.00%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	6.750	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APOG	40.60	+0.20	+0.50%
2461	16.40	-0.10	-0.61%
HUERCEMES, SICAV .	1.703	0.000	0%
Liontrust Sustain.	0.96	+0.01	+0.62%
WMG	29.23	+0.60	+2.10%
RICI EnhancedSM N.	79.26	+0.20	+0.25%
Experts Choice Gr.	0.949	0.000	0.00%
Robeco Financial .	96.990	-0.060	-0.06%

Market Movers

Name	Last	Chg. %
Caverton Offshore Support	6.850	0.00%
SCOA Nigeria	5.000	0.00%
UPDC	5.94	0.00%
Oando Plc	51.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.15	0.00%
Academy Press	9.90	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.850	0.00%
SCOA Nigeria	5.000	0.00%
UPDC	5.94	0.00%
Oando Plc	51.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.15	0.00%
Academy Press	9.90	0.00%

Name	Last	Chg. %
Zenith Bank	76.90	0.00%
Eunisell Interlinked	23.000	+0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	7.25	0.00%
Daarcomm	0.87	0.00%
Ikeja	20.500	0.00%
Aiico	2.40	0.00%