Breaking News

Apogee Enterprises Inc (APOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.73 -0.46 -1.02%

25/08 - Closed. Currency in USD

After Hours

44.73

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 101,289
Bid/Ask: 0.00 / 0.00
Day's Range: 44.45 - 44.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apogee Option Chain

Get free option data for APOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apogee options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	24.1	0	22.50	0	0%	0	0.95	0
APOG Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250919\|22.50C Delta0.9964 Imp Vol0.9971 Bid20.2 Gamma0.0008 Theoretical22.15 Ask24.1 Theta-0.0021 Intrinsic Value22.23 Volume0 Vega0.001 Time Value-22.23 Open Interest0 Rho0.0085 Delta / Theta-468.6557 APOG Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250919\|22.50P Delta-0.0454 Imp Vol1.8027 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.04 Intrinsic Value-22.23 Volume0 Vega0.0111 Time Value22.23 Open Interest0 Rho-0.0016 Delta / Theta1.1336
0	0%	18.8	21.1	0	25.00	0	0%	0	0.95	0
APOG Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250919\|25.00C Delta0.9592 Imp Vol1.4153 Bid18.8 Gamma0.0052 Theoretical19.95 Ask21.1 Theta-0.0285 Intrinsic Value19.73 Volume0 Vega0.01 Time Value-19.73 Open Interest0 Rho0.0127 Delta / Theta-33.6652 APOG Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250919\|25.00P Delta-0.0523 Imp Vol1.5661 Bid0 Gamma0.0058 Theoretical0.47 Ask0.95 Theta-0.0389 Intrinsic Value-19.73 Volume0 Vega0.0125 Time Value19.73 Open Interest0 Rho-0.0018 Delta / Theta1.3431
0	0%	13.8	16.4	0	30.00	0	0%	0	0.95	0
APOG Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250919\|30.00C Delta0.9311 Imp Vol1.1319 Bid13.8 Gamma0.0099 Theoretical15.1 Ask16.4 Theta-0.0351 Intrinsic Value14.73 Volume0 Vega0.0153 Time Value-14.73 Open Interest0 Rho0.0168 Delta / Theta-26.5401 APOG Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250919\|30.00P Delta-0.0703 Imp Vol1.1524 Bid0 Gamma0.01 Theoretical0.47 Ask0.95 Theta-0.0361 Intrinsic Value-14.73 Volume0 Vega0.0157 Time Value14.73 Open Interest0 Rho-0.0023 Delta / Theta1.9501
					44.73	Price @ Aug 25, 2025 20:12 GMT
2.1	0%	1.4	2	0	45.00	4.05	0%	1.6	2.35	0
APOG Call 45.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolAPOG\|20250919\|45.00C Delta0.4941 Imp Vol0.3955 Bid1.4 Gamma0.0862 Theoretical1.7 Ask2 Theta-0.0378 Intrinsic Value-0.27 Volume0 Vega0.0465 Time Value2.37 Open Interest22 Rho0.0139 Delta / Theta-13.0617 APOG Put 45.00 Exp: Sep 19, 2025 Last: 4.05 Chg.: 0% SymbolAPOG\|20250919\|45.00P Delta-0.5066 Imp Vol0.3892 Bid1.6 Gamma0.0879 Theoretical1.98 Ask2.35 Theta-0.035 Intrinsic Value0.27 Volume0 Vega0.0465 Time Value3.78 Open Interest1 Rho-0.0144 Delta / Theta14.4935
0.35	40%	0.15	0.45	2	50.00	5.3	0%	5.2	5.8	0
APOG Call 50.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 40% SymbolAPOG\|20250919\|50.00C Delta0.152 Imp Vol0.3969 Bid0.15 Gamma0.0507 Theoretical0.35 Ask0.45 Theta-0.0221 Intrinsic Value-5.27 Volume2 Vega0.0275 Time Value5.62 Open Interest15 Rho0.0044 Delta / Theta-6.8664 APOG Put 50.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: 0% SymbolAPOG\|20250919\|50.00P Delta-0.8989 Imp Vol0.3319 Bid5.2 Gamma0.0466 Theoretical5.5 Ask5.8 Theta-0.0119 Intrinsic Value5.27 Volume0 Vega0.0204 Time Value0.03 Open Interest10 Rho-0.0183 Delta / Theta75.6644
0.1	0%	0	1.35	0	55.00	0	0%	9.5	12.5	0
APOG Call 55.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolAPOG\|20250919\|55.00C Delta0.1622 Imp Vol0.7335 Bid0 Gamma0.0286 Theoretical0.68 Ask1.35 Theta-0.0424 Intrinsic Value-10.27 Volume0 Vega0.0287 Time Value10.37 Open Interest15 Rho0.0045 Delta / Theta-3.8284 APOG Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250919\|55.00P Delta-0.8346 Imp Vol0.7448 Bid9.5 Gamma0.0287 Theoretical11 Ask12.5 Theta-0.0407 Intrinsic Value10.27 Volume0 Vega0.0289 Time Value-10.27 Open Interest0 Rho-0.0232 Delta / Theta20.5092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APOG Comments

Write your thoughts about Apogee Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,162.25	+9.26	+0.18%
NSE All Share	141,692.72	+252.97	+0.18%
US 30	45,235.0	-47.5	-0.10%
US 500	6,437.2	-2.1	-0.03%
FTSE 100	9,266.45	-54.95	-0.59%
DAX	24,186.79	-74.80	-0.31%
South Africa Top 40	94,696.25	-633.06	-0.66%

Brent Oil	67.14	-1.08	-1.58%
Crude Oil WTI	63.66	-1.14	-1.76%
Gold	3,415.70	-1.80	-0.05%
Silver	38.423	-0.281	-0.72%
Copper	4.5143	-0.0342	-0.75%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7390	+0.0440	+0.94%
Germany 10Y	2.7360	-0.0220	-0.80%
U.S. 10Y	4.296	+0.021	+0.49%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.709	-0.022	-0.59%

Fidelitybk	21.050	+0.200	+0.96%
Zenith Bank	69.95	-0.05	-0.07%
UBA	48.10	+0.15	+0.31%
First HoldCo	32.60	+0.10	+0.31%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
APOG	44.73	-0.46	-1.02%
FAM MegaTrends Ta.	102.541	+0.757	+0.74%
AJIB	1.350	0.000	0.00%
DEME	134.00	-0.20	-0.15%
FBRT	11.270	-0.050	-0.44%
6257	1,061.0	0.0	0.00%
SPDR S&P SmallCap.	31.52	-0.30	-0.94%
SNUYF	0.00700	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	54.99M
ETI	36.50	-6.89%	5.34M
Dangote Sugar	59.00	-1.67%	3.12M
Guaranty Trust Holding	98.00	+2.03%	2.75M
STANBIC IBTC Bank	102.50	+3.54%	1.57M
MTN Nigeria	415.00	-4.60%	1.28M
Aradel Holdings	503.50	-1.27%	449.98K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	5.00K
Ncr Nigeria	11.55	+10.00%	38.40K
Airtel Africa	2,541.50	+10.00%	0.00K
Austin Laz	2.98	+9.96%	232.10K
Cornerst	7.76	+9.30%	257.95K
McNichols	3.81	+8.86%	92.01K
University Pre	5.990	+8.12%	43.59K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	32.93K
Geregu Power	1,027.40	-10.00%	554.00
Okomu Oil Palm	918.00	-10.00%	82.36K
Total Nig	576.00	-10.00%	5.67K
Chellarams	9.45	-10.00%	9.47K
Transcorp Power	257.90	-9.98%	14.95K
Eunisell Interlinked	22.950	-9.82%	11.46K