Breaking News

Astrana Health Inc (ASTH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.46 -0.35 -1.60%

20:59:59 - Closed. Currency in USD

After Hours

23.01

+1.55

+7.22%

22:37:18 - Real-time Data

Type: Equity

Market: United States

Volume: 379,141
Bid/Ask: 0.00 / 0.00
Day's Range: 21.20 - 22.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astrana Health Option Chain

Get free option data for ASTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astrana Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.2	0	12.50	0	0%	0	0.75	0
ASTH Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250815\|12.50C Delta0.9774 Imp Vol1.9631 Bid8.8 Gamma0.0086 Theoretical9 Ask9.2 Theta-0.0223 Intrinsic Value8.96 Volume0 Vega0.0017 Time Value-8.96 Open Interest0 Rho0.0026 Delta / Theta-43.8349 ASTH Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250815\|12.50P Delta-0.0738 Imp Vol2.9704 Bid0 Gamma0.0148 Theoretical0.37 Ask0.75 Theta-0.0822 Intrinsic Value-8.96 Volume0 Vega0.0044 Time Value8.96 Open Interest0 Rho-0.0004 Delta / Theta0.8985
0	0%	6.2	7.6	0	15.00	0	0%	0	0.75	0
ASTH Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250815\|15.00C Delta0.8891 Imp Vol2.2977 Bid6.2 Gamma0.0259 Theoretical6.9 Ask7.6 Theta-0.0876 Intrinsic Value6.46 Volume0 Vega0.006 Time Value-6.46 Open Interest0 Rho0.0027 Delta / Theta-10.1464 ASTH Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250815\|15.00P Delta-0.1004 Imp Vol2.1581 Bid0 Gamma0.0257 Theoretical0.38 Ask0.75 Theta-0.0751 Intrinsic Value-6.46 Volume0 Vega0.0056 Time Value6.46 Open Interest0 Rho-0.0005 Delta / Theta1.3379
0	0%	3.7	5.1	0	17.50	0.23	0%	0	0.75	0
ASTH Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250815\|17.50C Delta0.842 Imp Vol1.5479 Bid3.7 Gamma0.0491 Theoretical4.4 Ask5.1 Theta-0.0757 Intrinsic Value3.96 Volume0 Vega0.0077 Time Value-3.96 Open Interest1 Rho0.003 Delta / Theta-11.1269 ASTH Put 17.50 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolASTH\|20250815\|17.50P Delta-0.1446 Imp Vol1.4422 Bid0 Gamma0.0497 Theoretical0.38 Ask0.75 Theta-0.0647 Intrinsic Value-3.96 Volume0 Vega0.0072 Time Value4.19 Open Interest81 Rho-0.0007 Delta / Theta2.2358
					21.46	Price @ Aug 07, 2025 19:43 GMT
0.8	0%	0	1.1	21	22.50	1.8	0%	1.65	2.1	3
ASTH Call 22.50 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolASTH\|20250815\|22.50C Delta0.3969 Imp Vol0.9691 Bid0 Gamma0.1254 Theoretical0.8 Ask1.1 Theta-0.075 Intrinsic Value-1.04 Volume21 Vega0.0122 Time Value1.84 Open Interest60 Rho0.0017 Delta / Theta-5.2923 ASTH Put 22.50 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolASTH\|20250815\|22.50P Delta-0.6108 Imp Vol0.9275 Bid1.65 Gamma0.1306 Theoretical1.8 Ask2.1 Theta-0.069 Intrinsic Value1.04 Volume3 Vega0.0122 Time Value0.76 Open Interest58 Rho-0.0027 Delta / Theta8.8491
0.25	0%	0	0.35	5	25.00	3.8	0%	3.5	4.1	0
ASTH Call 25.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolASTH\|20250815\|25.00C Delta0.1625 Imp Vol0.9788 Bid0 Gamma0.0791 Theoretical0.25 Ask0.35 Theta-0.0481 Intrinsic Value-3.54 Volume5 Vega0.0078 Time Value3.79 Open Interest159 Rho0.0007 Delta / Theta-3.3789 ASTH Put 25.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolASTH\|20250815\|25.00P Delta-0.8396 Imp Vol0.9773 Bid3.5 Gamma0.0791 Theoretical3.8 Ask4.1 Theta-0.0453 Intrinsic Value3.54 Volume0 Vega0.0077 Time Value0.26 Open Interest79 Rho-0.0034 Delta / Theta18.5316
0.1	0%	0	0.15	0	30.00	5.7	0%	8.3	10.3	0
ASTH Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolASTH\|20250815\|30.00C Delta0.0475 Imp Vol1.2842 Bid0 Gamma0.0243 Theoretical0.08 Ask0.15 Theta-0.0253 Intrinsic Value-8.54 Volume0 Vega0.0031 Time Value8.64 Open Interest5,033 Rho0.0002 Delta / Theta-1.876 ASTH Put 30.00 Exp: Aug 15, 2025 Last: 5.7 Chg.: 0% SymbolASTH\|20250815\|30.00P Delta-0.7899 Imp Vol2.3223 Bid8.3 Gamma0.0392 Theoretical9.3 Ask10.3 Theta-0.1303 Intrinsic Value8.54 Volume0 Vega0.0091 Time Value-2.84 Open Interest19 Rho-0.0044 Delta / Theta6.0612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASTH Comments

Write your thoughts about Astrana Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,047.6	+78.9	+0.18%
US 500	6,354.5	+14.5	+0.23%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.41	-0.48	-0.72%
Crude Oil WTI	63.86	+0.04	+0.06%
Gold	3,493.02	+10.17	+0.29%
Silver	38.650	+0.125	+0.32%
Copper	4.4185	+0.0045	+0.10%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.788	-0.002	-0.05%
U.S. 2Y	3.724	-0.010	-0.27%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASTH	21.46	-0.35	-1.60%
LON Canadian Reso.	18.187	+0.018	+0.10%
ISDN	0.400	+0.005	+1.27%
Eb.Rexx Governmen.	146.2830	+0.0320	+0.02%
6552	214.0	+3.0	+1.42%
BLK Deuda Corpora.	2.247	+0.001	+0.02%
PFBC	89.84	-0.63	-0.70%
Zhongrong Money M.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M