Breaking News

Astrana Health Inc (ASTH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.21 +0.92 +3.04%

27/08 - Closed. Currency in USD

After Hours

31.21

-0.01

-0.03%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 296,870
Bid/Ask: 0.00 / 0.00
Day's Range: 30.19 - 31.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astrana Health Option Chain

Get free option data for ASTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astrana Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20	0	12.50	0	0%	0	0.95	0
ASTH Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250919\|12.50C Delta0.9243 Imp Vol3.7597 Bid16.6 Gamma0.0049 Theoretical20 Ask20 Theta-0.0915 Intrinsic Value18.72 Volume0 Vega0.0111 Time Value-18.72 Open Interest0 Rho0.0054 Delta / Theta-10.1045 ASTH Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250919\|12.50P Delta-0.0436 Imp Vol2.6193 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.0407 Intrinsic Value-18.72 Volume0 Vega0.0072 Time Value18.72 Open Interest0 Rho-0.0011 Delta / Theta1.0729
0	0%	14.1	17	0	15.00	0	0%	0	1	0
ASTH Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250919\|15.00C Delta0.9201 Imp Vol2.7168 Bid14.1 Gamma0.007 Theoretical17 Ask17 Theta-0.0694 Intrinsic Value16.22 Volume0 Vega0.0115 Time Value-16.22 Open Interest0 Rho0.0072 Delta / Theta-13.2486 ASTH Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250919\|15.00P Delta-0.0552 Imp Vol2.1874 Bid0 Gamma0.0066 Theoretical0.5 Ask1 Theta-0.0409 Intrinsic Value-16.22 Volume0 Vega0.0087 Time Value16.22 Open Interest0 Rho-0.0013 Delta / Theta1.3483
0	0%	12.7	14	0	17.50	0.55	0%	0	0.95	0
ASTH Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250919\|17.50C Delta0.9301 Imp Vol1.8266 Bid12.7 Gamma0.0095 Theoretical14 Ask14 Theta-0.0431 Intrinsic Value13.72 Volume0 Vega0.0104 Time Value-13.72 Open Interest0 Rho0.0093 Delta / Theta-21.5896 ASTH Put 17.50 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolASTH\|20250919\|17.50P Delta-0.0656 Imp Vol1.7697 Bid0 Gamma0.0093 Theoretical0.48 Ask0.95 Theta-0.0379 Intrinsic Value-13.72 Volume0 Vega0.0099 Time Value14.27 Open Interest1 Rho-0.0015 Delta / Theta1.7329
					31.22	Price @ Aug 27, 2025 20:13 GMT
0.35	0%	0	0.4	0	35.00	0	0%	4.1	4.9	0
ASTH Call 35.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolASTH\|20250919\|35.00C Delta0.1306 Imp Vol0.411 Bid0 Gamma0.0665 Theoretical0.2 Ask0.4 Theta-0.0152 Intrinsic Value-3.78 Volume0 Vega0.0165 Time Value4.13 Open Interest5,710 Rho0.0024 Delta / Theta-8.6077 ASTH Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250919\|35.00P Delta-0.7912 Imp Vol0.5599 Bid4.1 Gamma0.0671 Theoretical4.5 Ask4.9 Theta-0.0247 Intrinsic Value3.78 Volume0 Vega0.0222 Time Value-3.78 Open Interest0 Rho-0.0126 Delta / Theta32.0857
0	0%	0	2.15	0	40.00	0	0%	8.5	11	0
ASTH Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250919\|40.00C Delta0.2336 Imp Vol1.1628 Bid0 Gamma0.0339 Theoretical1.08 Ask2.15 Theta-0.0608 Intrinsic Value-8.78 Volume0 Vega0.0238 Time Value8.78 Open Interest0 Rho0.0039 Delta / Theta-3.841 ASTH Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASTH\|20250919\|40.00P Delta-0.8098 Imp Vol1.0211 Bid8.5 Gamma0.0346 Theoretical9.75 Ask11 Theta-0.0438 Intrinsic Value8.78 Volume0 Vega0.021 Time Value-8.78 Open Interest0 Rho-0.0154 Delta / Theta18.4891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASTH Comments

Write your thoughts about Astrana Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,637.0	+71.9	+0.16%
US 500	6,472.5	-8.9	-0.14%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.94	-0.27	-0.40%
Crude Oil WTI	63.63	-0.52	-0.81%
Gold	3,449.20	+16.20	+0.47%
Silver	38.920	+0.227	+0.59%
Copper	4.4902	-0.0103	-0.23%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6953	+0.0013	+0.05%
U.S. 10Y	4.219	-0.018	-0.42%
U.S. 5Y	3.698	-0.009	-0.24%
U.S. 2Y	3.621	-0.002	-0.06%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASTH	31.21	+0.92	+3.04%
YOTA	11.51	0.00	0.00%
1921	5.690	-0.060	-1.04%
Fidelity Funds - .	44.730	+0.360	+0.81%
KRO	6.24	-0.14	-2.19%
BOCOM Schroders E.	1.279	-0.018	-1.41%
Mackenzie Canadia.	9.579	+0.004	+0.04%
Mackenzie Canadia.	15.218	+0.007	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M