Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Applied Materials Inc (AMAT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.930 +2.430    +2.72%
24/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  US0382221051 
  • Volume: 68
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 89.030 - 91.930
Applied Materials 91.930 +2.430 +2.72%
Time Frame:
27/05/2022 - 27/06/2022
 
Date Price Open High Low Vol. Change %
Jun 24, 2022 91.930 89.030 91.930 89.030 0.07K 2.72%
Jun 23, 2022 89.500 88.470 89.500 88.470 - -0.32%
Jun 22, 2022 89.790 89.110 89.790 89.110 - 0.53%
Jun 21, 2022 89.320 86.790 89.320 86.790 - 3.54%
Jun 20, 2022 86.270 85.960 86.270 85.960 - 0.42%
Jun 17, 2022 85.910 86.100 86.100 85.040 0.16K -1.91%
Jun 16, 2022 87.580 91.560 91.560 87.580 0.07K -5.50%
Jun 15, 2022 92.680 92.780 92.780 92.680 - 0.31%
Jun 14, 2022 92.390 93.950 93.950 92.390 - 0.21%
Jun 13, 2022 92.200 95.100 95.100 92.200 - -5.27%
Jun 10, 2022 97.330 101.500 101.500 97.330 - -5.65%
Jun 09, 2022 103.160 104.920 104.920 103.160 - -3.05%
Jun 08, 2022 106.400 108.260 108.260 106.400 - 0.32%
Jun 07, 2022 106.060 106.480 106.480 106.060 - -0.92%
Jun 03, 2022 107.040 108.900 108.900 106.900 0.08K 0.06%
Jun 02, 2022 106.980 107.540 107.540 106.980 - -1.00%
Jun 01, 2022 108.060 109.640 109.980 108.060 0.00K -1.01%
May 31, 2022 109.160 110.820 110.820 109.160 0.17K -2.12%
May 30, 2022 111.520 112.740 112.740 111.520 - 0.54%
May 27, 2022 110.920 106.380 110.920 106.380 - 5.50%
Highest: 112.740 Lowest: 85.040 Difference: 27.700 Average: 98.210 Change %: -12.564
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMAT Comments

Write your thoughts about Applied Materials Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email