Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	Buenos Aires	ARS	Delayed
4336	Hong Kong	HKD	Delayed
AMAT	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.930 +2.430 +2.72%

24/06 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Austria

ISIN: US0382221051

Volume: 68
Bid/Ask: 0.000 / 0.000
Day's Range: 89.030 - 91.930

Overview
Profile
Historical Data

AMAT Historical Data

Get free historical data for AMAT. You'll find the closing price, open, high, low, change and %change of the Applied Materials Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	91.930	89.030	91.930	89.030	0.07K	2.72%
Jun 23, 2022	89.500	88.470	89.500	88.470	-	-0.32%
Jun 22, 2022	89.790	89.110	89.790	89.110	-	0.53%
Jun 21, 2022	89.320	86.790	89.320	86.790	-	3.54%
Jun 20, 2022	86.270	85.960	86.270	85.960	-	0.42%
Jun 17, 2022	85.910	86.100	86.100	85.040	0.16K	-1.91%
Jun 16, 2022	87.580	91.560	91.560	87.580	0.07K	-5.50%
Jun 15, 2022	92.680	92.780	92.780	92.680	-	0.31%
Jun 14, 2022	92.390	93.950	93.950	92.390	-	0.21%
Jun 13, 2022	92.200	95.100	95.100	92.200	-	-5.27%
Jun 10, 2022	97.330	101.500	101.500	97.330	-	-5.65%
Jun 09, 2022	103.160	104.920	104.920	103.160	-	-3.05%
Jun 08, 2022	106.400	108.260	108.260	106.400	-	0.32%
Jun 07, 2022	106.060	106.480	106.480	106.060	-	-0.92%
Jun 03, 2022	107.040	108.900	108.900	106.900	0.08K	0.06%
Jun 02, 2022	106.980	107.540	107.540	106.980	-	-1.00%
Jun 01, 2022	108.060	109.640	109.980	108.060	0.00K	-1.01%
May 31, 2022	109.160	110.820	110.820	109.160	0.17K	-2.12%
May 30, 2022	111.520	112.740	112.740	111.520	-	0.54%
May 27, 2022	110.920	106.380	110.920	106.380	-	5.50%

Highest: 112.740

Lowest: 85.040

Difference: 27.700

Average: 98.210

Change %: -12.564

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,892.52	+13.47	+0.72%
NSE All Share	51,962.85	+257.24	+0.50%
US 30	31,467.5	-33.2	-0.11%
US 500	3,904.2	-7.5	-0.19%
FTSE 100	7,258.32	+49.51	+0.69%
DAX	13,186.07	+67.94	+0.52%
South Africa Top 40	61,524.81	+1531.94	+2.55%

Brent Oil	111.34	+2.24	+2.05%
Crude Oil WTI	109.97	+2.35	+2.18%
Gold	1,824.00	-6.30	-0.34%
Silver	21.170	+0.011	+0.05%
Copper	3.7610	+0.0165	+0.44%
London Cocoa	1,728.00	-26.00	-1.48%
London Wheat	257.75	-7.75	-2.92%

USD/NGN	415.000	+0.510	+0.12%
EUR/USD	1.0589	+0.0034	+0.33%
GBP/USD	1.2277	+0.0014	+0.12%
EUR/NGN	444.300	+1.970	+0.45%
USD/CAD	1.2881	-0.0011	-0.09%
GBP/JPY	166.21	+0.46	+0.27%
AUD/USD	0.6924	-0.0024	-0.35%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.70	+0.05	+0.23%
UBA	7.40	-0.05	-0.67%
FBN Holdings	10.90	+0.10	+0.95%
Guaranty Trust Holding	20.85	-0.05	-0.24%
Sterling Bank	1.560	+0.030	+1.96%
Dangote Cement	255.00	-20.00	-7.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMAT	91.930	+2.430	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	9.45	-1.05%	29.20M
Oando Plc	5.71	+3.51%	27.72M
UBA	7.40	-0.67%	20.55M
Zenith Bank	21.70	+0.23%	11.72M
Guaranty Trust Holding	20.85	-0.24%	10.18M
MTN Nigeria	231.70	+2.13%	895.86K
Seplat Petroleum	1,250.00	-3.10%	268.93K

Name	Last	Chg. %	Vol.
CWG	0.880	+10.00%	0.56K
Capital Hotel	3.74	+10.00%	0.08K
Transexpr	0.77	+10.00%	3.29K
Mrs	17.85	+9.85%	195.03K
ETI	10.20	+9.79%	765.75K
Transcorp Hotels	6.85	+9.60%	7.83K
John Holt PLC	0.69	+9.52%	271.08K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	11.25	-10.00%	1.08M
Skye Shelter Fund	69.30	-10.00%	1.37K
Fidson	10.080	-10.00%	254.10K
Betaglas	46.10	-9.96%	31.38K
Northern Nigeria Flour Mills	8.60	-9.95%	90.74K
BUA Cement	64.75	-9.94%	285.28K
Dnmeyer	2.27	-9.92%	7.99K