Breaking News

Neurogene Inc (NGNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.720 -0.060 -0.28%

04/08 - Closed. Currency in USD

After Hours

21.470

-0.250

-1.151%

22:12:21 - Real-time Data

Type: Equity

Market: United States

Volume: 51,183
Bid/Ask: 0.000 / 0.000
Day's Range: 21.510 - 21.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neurogene Option Chain

Get free option data for NGNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurogene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.5	0	2.50	0	0%	0	4.9	0
NGNE Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250815\|2.50C Delta0.9859 Imp Vol8.5976 Bid17.5 Gamma0.0011 Theoretical19.5 Ask21.5 Theta-0.053 Intrinsic Value19.22 Volume0 Vega0.0014 Time Value-19.22 Open Interest0 Rho0.0006 Delta / Theta-18.5939 NGNE Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250815\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-19.22 Volume0 Vega0 Time Value19.22 Open Interest0 Rho0 Delta / Theta0
0	0%	15	19	0	5.00	0	0%	0	4.9	0
NGNE Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250815\|5.00C Delta0.9758 Imp Vol5.7336 Bid15 Gamma0.0026 Theoretical17 Ask19 Theta-0.0563 Intrinsic Value16.72 Volume0 Vega0.0021 Time Value-16.72 Open Interest0 Rho0.0013 Delta / Theta-17.3186 NGNE Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250815\|5.00P Delta-0.039 Imp Vol12.5281 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-0.1806 Intrinsic Value-16.72 Volume0 Vega0.0032 Time Value16.72 Open Interest0 Rho-0.0009 Delta / Theta0.2157
0	0%	12.5	16.5	0	7.50	0	0%	0	4.9	0
NGNE Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250815\|7.50C Delta0.9655 Imp Vol4.2175 Bid12.5 Gamma0.0048 Theoretical14.5 Ask16.5 Theta-0.0559 Intrinsic Value14.22 Volume0 Vega0.0029 Time Value-14.22 Open Interest0 Rho0.0019 Delta / Theta-17.2842 NGNE Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250815\|7.50P Delta-0.072 Imp Vol8.9311 Bid0 Gamma0.0041 Theoretical2.45 Ask4.9 Theta-0.2094 Intrinsic Value-14.22 Volume0 Vega0.0052 Time Value14.22 Open Interest0 Rho-0.0011 Delta / Theta0.3438
					21.72	Price @ Aug 04, 2025 20:12 GMT
2.13	0%	0.3	4.9	0	22.50	4.2	0%	1.1	4.8	0
NGNE Call 22.50 Exp: Aug 15, 2025 Last: 2.13 Chg.: 0% SymbolNGNE\|20250815\|22.50C Delta0.5264 Imp Vol1.9509 Bid0.3 Gamma0.0542 Theoretical2.6 Ask4.9 Theta-0.134 Intrinsic Value-0.78 Volume0 Vega0.015 Time Value2.91 Open Interest0 Rho0.0027 Delta / Theta-3.9279 NGNE Put 22.50 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolNGNE\|20250815\|22.50P Delta-0.4907 Imp Vol1.6692 Bid1.1 Gamma0.0635 Theoretical2.95 Ask4.8 Theta-0.1126 Intrinsic Value0.78 Volume0 Vega0.015 Time Value3.42 Open Interest1 Rho-0.0035 Delta / Theta4.3581
0.78	0%	0	4.8	0	25.00	0	0%	3	6	0
NGNE Call 25.00 Exp: Aug 15, 2025 Last: 0.78 Chg.: 0% SymbolNGNE\|20250815\|25.00C Delta0.4471 Imp Vol2.3803 Bid0 Gamma0.0441 Theoretical2.4 Ask4.8 Theta-0.162 Intrinsic Value-3.28 Volume0 Vega0.0149 Time Value4.06 Open Interest19 Rho0.0022 Delta / Theta-2.7596 NGNE Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250815\|25.00P Delta-0.6473 Imp Vol1.5758 Bid3 Gamma0.0627 Theoretical4.5 Ask6 Theta-0.0984 Intrinsic Value3.28 Volume0 Vega0.014 Time Value-3.28 Open Interest0 Rho-0.0046 Delta / Theta6.5782
0.19	0%	0	3.6	26	30.00	0	0%	7.6	10.5	0
NGNE Call 30.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolNGNE\|20250815\|30.00C Delta0.0919 Imp Vol1.286 Bid0 Gamma0.034 Theoretical0.19 Ask3.6 Theta-0.0366 Intrinsic Value-8.28 Volume26 Vega0.0062 Time Value8.47 Open Interest204 Rho0.0005 Delta / Theta-2.513 NGNE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250815\|30.00P Delta-0.7839 Imp Vol1.9524 Bid7.6 Gamma0.04 Theoretical9.05 Ask10.5 Theta-0.0956 Intrinsic Value8.28 Volume0 Vega0.011 Time Value-8.28 Open Interest0 Rho-0.006 Delta / Theta8.2014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGNE Comments

Write your thoughts about Neurogene Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,260.5	+86.9	+0.20%
US 500	6,344.9	+15.0	+0.24%
FTSE 100	9,152.15	+23.85	+0.26%
DAX	23,914.68	+157.40	+0.66%
South Africa Top 40	92,595.62	+793.72	+0.86%

Brent Oil	68.47	-0.29	-0.42%
Crude Oil WTI	65.98	-0.31	-0.47%
Gold	3,425.60	-0.80	-0.02%
Silver	37.493	+0.164	+0.44%
Copper	4.4655	+0.0102	+0.23%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5040	-0.0100	-0.22%
Germany 10Y	2.6073	-0.0217	-0.83%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.752	+0.010	+0.27%
U.S. 2Y	3.696	+0.014	+0.38%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
NGNE	21.720	-0.060	-0.28%
State Farm LifePa.	13.41	0.00	0.00%
FTEC	0.0350	0.0000	0.00%
SC Future Scholar.	25.500	-0.020	-0.08%
BTG PACTUAL ABSOL.	5.473	+0.080	+1.52%
SLS	0.240	-0.005	-2.04%
KUTPO	94.100	-0.650	-0.69%
FormulaFolios US .	10.23	0.00	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M