Breaking News

Neurogene Inc (NGNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.930 +0.190 +0.92%

21:59:59 - Closed. Currency in USD

After Hours

22.080

+1.150

+5.495%

22:20:32 - Real-time Data

Type: Equity

Market: United States

Volume: 124,294
Bid/Ask: 0.000 / 0.000
Day's Range: 19.912 - 21.733

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neurogene Option Chain

Get free option data for NGNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurogene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.05	0%	16	20.4	0	2.50	0.1	0%	0	4.9	0
NGNE Call 2.50 Exp: Dec 19, 2025 Last: 19.05 Chg.: 0% SymbolNGNE\|20251219\|2.50C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value18.45 Volume0 Vega0 Time Value0.6 Open Interest1 Rho0 Delta / Theta0 NGNE Put 2.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolNGNE\|20251219\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-18.45 Volume0 Vega0 Time Value18.55 Open Interest10 Rho0 Delta / Theta0
0	0%	13.5	18.4	0	5.00	0	0%	0	4.9	0
NGNE Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20251219\|5.00C Delta0.998 Imp Vol2.1906 Bid13.5 Gamma0.0005 Theoretical15.95 Ask18.4 Theta-0.0021 Intrinsic Value15.95 Volume0 Vega0.0003 Time Value-15.95 Open Interest0 Rho0.0031 Delta / Theta-477.0688 NGNE Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20251219\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-15.95 Volume0 Vega0 Time Value15.95 Open Interest0 Rho0 Delta / Theta0
0	0%	11	15.9	0	7.50	0	0%	0	4.9	0
NGNE Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20251219\|7.50C Delta0.9992 Imp Vol1.3701 Bid11 Gamma0.0004 Theoretical13.45 Ask15.9 Theta-0.0012 Intrinsic Value13.45 Volume0 Vega0.0001 Time Value-13.45 Open Interest0 Rho0.0047 Delta / Theta-822.4008 NGNE Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20251219\|7.50P Delta-0.0495 Imp Vol9.8275 Bid0 Gamma0.002 Theoretical4.9 Ask4.9 Theta-0.1142 Intrinsic Value-13.45 Volume0 Vega0.0054 Time Value13.45 Open Interest0 Rho-0.0031 Delta / Theta0.4329
					20.95	Price @ Nov 26, 2025 19:43 GMT
13.22	0%	0.05	4.9	0	22.50	5.7	0%	0.55	4.9	0
NGNE Call 22.50 Exp: Dec 19, 2025 Last: 13.22 Chg.: 0% SymbolNGNE\|20251219\|22.50C Delta0.4981 Imp Vol1.4709 Bid0.05 Gamma0.0516 Theoretical2.48 Ask4.9 Theta-0.0679 Intrinsic Value-1.55 Volume0 Vega0.021 Time Value14.77 Open Interest41 Rho0.005 Delta / Theta-7.34 NGNE Put 22.50 Exp: Dec 19, 2025 Last: 5.7 Chg.: 0% SymbolNGNE\|20251219\|22.50P Delta-0.5868 Imp Vol0.8606 Bid0.55 Gamma0.0864 Theoretical2.73 Ask4.9 Theta-0.0369 Intrinsic Value1.55 Volume0 Vega0.0205 Time Value4.15 Open Interest1 Rho-0.0079 Delta / Theta15.8823
0.75	0%	0.05	4.9	0	25.00	2.85	0%	2.55	7	0
NGNE Call 25.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolNGNE\|20251219\|25.00C Delta0.4409 Imp Vol1.8396 Bid0.05 Gamma0.0408 Theoretical2.48 Ask4.9 Theta-0.0836 Intrinsic Value-4.05 Volume0 Vega0.0207 Time Value4.8 Open Interest25 Rho0.0043 Delta / Theta-5.273 NGNE Put 25.00 Exp: Dec 19, 2025 Last: 2.85 Chg.: 0% SymbolNGNE\|20251219\|25.00P Delta-0.7288 Imp Vol0.9647 Bid2.55 Gamma0.0658 Theoretical4.78 Ask7 Theta-0.0349 Intrinsic Value4.05 Volume0 Vega0.0174 Time Value-1.2 Open Interest1 Rho-0.0097 Delta / Theta20.9107
0.35	0%	0	4.9	0	30.00	7.2	0%	7.2	11.5	0
NGNE Call 30.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolNGNE\|20251219\|30.00C Delta0.518 Imp Vol3.5534 Bid0 Gamma0.0213 Theoretical4.9 Ask4.9 Theta-0.1624 Intrinsic Value-9.05 Volume0 Vega0.0209 Time Value9.4 Open Interest50 Rho0.0037 Delta / Theta-3.19 NGNE Put 30.00 Exp: Dec 19, 2025 Last: 7.2 Chg.: 0% SymbolNGNE\|20251219\|30.00P Delta-0.8757 Imp Vol1.115 Bid7.2 Gamma0.0355 Theoretical9.35 Ask11.5 Theta-0.0242 Intrinsic Value9.05 Volume0 Vega0.0107 Time Value-1.85 Open Interest2 Rho-0.0111 Delta / Theta36.2353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGNE Comments

Write your thoughts about Neurogene Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,447.5	+335.4	+0.71%
US 500	6,815.7	+49.8	+0.74%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.44	0.00	0.00%
Crude Oil WTI	58.56	+0.45	+0.77%
Gold	4,196.30	+31.10	+0.75%
Silver	53.065	+1.977	+3.87%
Copper	5.2035	+0.0920	+1.80%
London Cocoa	3,643.00	0.00	0.00%
London Wheat	164.75	0.00	0.00%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.998	-0.002	-0.05%
U.S. 5Y	3.569	+0.004	+0.11%
U.S. 2Y	3.477	+0.018	+0.52%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NGNE	20.930	+0.190	+0.92%
3516	19.60	-0.10	-0.51%
iShares MSCI Braz.	12.48	0.00	0.00%
Franklin Templeto.	1.874	0.000	0.01%
Ossiam Shiller Ba.	29,427.09	0.00	0.00%
VOLCAAC1	0.760	0.000	0.00%
iShares Russell 1.	3,835.00	+55.00	+1.46%
NXGPY	93.46	+3.02	+3.34%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M