Breaking News

Neurogene Inc (NGNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.775 -0.215 -1.08%

15:46:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,964
Bid/Ask: 0.000 / 0.000
Day's Range: 19.775 - 20.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neurogene Option Chain

Get free option data for NGNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurogene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	9.5	0	12.50	0	0%	0	1.35	0
NGNE Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|12.50C Delta0.8855 Imp Vol1.6962 Bid6.4 Gamma0.0205 Theoretical7.95 Ask9.5 Theta-0.0326 Intrinsic Value7.42 Volume0 Vega0.0108 Time Value-7.42 Open Interest1 Rho0.0076 Delta / Theta-27.1386 NGNE Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|12.50P Delta-0.1159 Imp Vol1.712 Bid0 Gamma0.0205 Theoretical0.675 Ask1.35 Theta-0.0318 Intrinsic Value-7.42 Volume0 Vega0.0109 Time Value7.42 Open Interest20 Rho-0.0021 Delta / Theta3.6503
0	0%	4.2	7.5	0	15.00	0	0%	0	4.9	0
NGNE Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|15.00C Delta0.8107 Imp Vol1.4669 Bid4.2 Gamma0.0332 Theoretical5.85 Ask7.5 Theta-0.0393 Intrinsic Value4.92 Volume0 Vega0.0151 Time Value-4.92 Open Interest2 Rho0.0081 Delta / Theta-20.6158 NGNE Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|15.00P Delta-0.2262 Imp Vol2.3326 Bid0 Gamma0.0232 Theoretical2.45 Ask4.9 Theta-0.0666 Intrinsic Value-4.92 Volume0 Vega0.0167 Time Value4.92 Open Interest1 Rho-0.0049 Delta / Theta3.3951
0	0%	2.45	5.5	0	17.50	0	0%	0.15	2.35	0
NGNE Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|17.50C Delta0.7002 Imp Vol1.2817 Bid2.45 Gamma0.0487 Theoretical3.975 Ask5.5 Theta-0.0439 Intrinsic Value2.42 Volume0 Vega0.0193 Time Value-2.42 Open Interest2 Rho0.0078 Delta / Theta-15.9403 NGNE Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|17.50P Delta-0.2867 Imp Vol1.0639 Bid0.15 Gamma0.0576 Theoretical1.25 Ask2.35 Theta-0.034 Intrinsic Value-2.42 Volume0 Vega0.019 Time Value2.42 Open Interest396 Rho-0.0049 Delta / Theta8.424
					19.92	Price @ Aug 25, 2025 14:45 GMT
0	0%	0.55	3	0	20.00	0	0%	0.9	4.8	0
NGNE Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|20.00C Delta0.5316 Imp Vol0.8376 Bid0.55 Gamma0.0853 Theoretical1.775 Ask3 Theta-0.033 Intrinsic Value-0.08 Volume0 Vega0.0221 Time Value0.08 Open Interest3 Rho0.0069 Delta / Theta-16.1074 NGNE Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|20.00P Delta-0.4419 Imp Vol1.2403 Bid0.9 Gamma0.0573 Theoretical2.85 Ask4.8 Theta-0.0458 Intrinsic Value0.08 Volume0 Vega0.022 Time Value-0.08 Open Interest7 Rho-0.0078 Delta / Theta9.6471
0	0%	0.25	4.9	0	22.50	0	0%	2.85	5.7	0
NGNE Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|22.50C Delta0.4779 Imp Vol1.6019 Bid0.25 Gamma0.0447 Theoretical2.575 Ask4.9 Theta-0.0621 Intrinsic Value-2.58 Volume0 Vega0.0222 Time Value2.58 Open Interest10 Rho0.0055 Delta / Theta-7.7013 NGNE Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|22.50P Delta-0.5914 Imp Vol1.1552 Bid2.85 Gamma0.0606 Theoretical4.275 Ask5.7 Theta-0.0415 Intrinsic Value2.58 Volume0 Vega0.0216 Time Value-2.58 Open Interest0 Rho-0.0103 Delta / Theta14.2491
0	0%	0	2.65	0	25.00	0	0%	4.9	8	0
NGNE Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|25.00C Delta0.3305 Imp Vol1.3198 Bid0 Gamma0.0493 Theoretical1.325 Ask2.65 Theta-0.0465 Intrinsic Value-5.08 Volume0 Vega0.0202 Time Value5.08 Open Interest83 Rho0.0041 Delta / Theta-7.1047 NGNE Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGNE\|20250919\|25.00P Delta-0.6774 Imp Vol1.2936 Bid4.9 Gamma0.0501 Theoretical6.45 Ask8 Theta-0.0427 Intrinsic Value5.08 Volume0 Vega0.02 Time Value-5.08 Open Interest4 Rho-0.0122 Delta / Theta15.8642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGNE Comments

Write your thoughts about Neurogene Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,418.6	-213.1	-0.47%
US 500	6,456.6	-10.3	-0.16%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,234.57	-136.17	-0.56%
South Africa Top 40	95,342.64	+275.78	+0.29%

Brent Oil	68.06	+0.84	+1.25%
Crude Oil WTI	64.65	+0.99	+1.56%
Gold	3,419.10	+0.60	+0.02%
Silver	38.843	-0.212	-0.54%
Copper	4.5560	+0.0285	+0.63%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7708	+0.0518	+1.91%
U.S. 10Y	4.293	+0.033	+0.77%
U.S. 5Y	3.803	+0.046	+1.22%
U.S. 2Y	3.736	+0.048	+1.30%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NGNE	19.775	-0.215	-1.08%
TTN/USD	0.0002	0.0000	0%
Morgan Stanley In.	9.99	0.00	0.00%
Compass Conservat.	15.697	+0.047	+0.30%
002714	51.38	+1.03	+2.05%
Aviva CU CRT B4	8.210	+0.010	+0.12%
ABGOY	0.02	0.00	0.00%
SNSY3	11.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M