Breaking News

Arbor Realty Trust (ABR)

	Symbol	Exchange	Currency
	ABR	NYSE	USD	Real-time
	ABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.47 -0.31 -2.63%

20:59:59 - Closed. Currency in USD

After Hours

11.31

-0.16

-1.39%

21:36:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,621,677
Bid/Ask: 0.00 / 0.00
Day's Range: 11.35 - 11.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arbor Option Chain

Get free option data for ABR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arbor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.82	0%	5.9	8.55	0	5.00	0	0%	0	1.87	0
ABR Call 5.00 Exp: Aug 01, 2025 Last: 6.82 Chg.: 0% SymbolABR\|20250801\|5.00C Delta0.9092 Imp Vol13.206 Bid5.9 Gamma0.0145 Theoretical7.22 Ask8.55 Theta-0.4548 Intrinsic Value6.47 Volume0 Vega0.0014 Time Value0.35 Open Interest4 Rho0.0002 Delta / Theta-1.9993 ABR Put 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolABR\|20250801\|5.00P Delta-0.0949 Imp Vol14.4538 Bid0 Gamma0.0138 Theoretical0.94 Ask1.87 Theta-0.5182 Intrinsic Value-6.47 Volume0 Vega0.0014 Time Value6.47 Open Interest0 Rho-0.0001 Delta / Theta0.1832
6.25	-2.95%	5.55	8	1	5.50	0	0%	0	1.87	0
ABR Call 5.50 Exp: Aug 01, 2025 Last: 6.25 Chg.: -2.95% SymbolABR\|20250801\|5.50C Delta0.9313 Imp Vol8.4472 Bid5.55 Gamma0.0184 Theoretical6.25 Ask8 Theta-0.2345 Intrinsic Value5.97 Volume1 Vega0.0011 Time Value0.28 Open Interest1 Rho0.0002 Delta / Theta-3.9716 ABR Put 5.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolABR\|20250801\|5.50P Delta-0.107 Imp Vol13.1234 Bid0 Gamma0.0165 Theoretical0.94 Ask1.87 Theta-0.5137 Intrinsic Value-5.97 Volume0 Vega0.0016 Time Value5.97 Open Interest0 Rho-0.0001 Delta / Theta0.2084
5.93	0%	4.8	7.55	0	6.00	0	0%	0	1.87	0
ABR Call 6.00 Exp: Aug 01, 2025 Last: 5.93 Chg.: 0% SymbolABR\|20250801\|6.00C Delta0.8883 Imp Vol10.5662 Bid4.8 Gamma0.0211 Theoretical6.18 Ask7.55 Theta-0.4234 Intrinsic Value5.47 Volume0 Vega0.0016 Time Value0.46 Open Interest2 Rho0.0002 Delta / Theta-2.0979 ABR Put 6.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolABR\|20250801\|6.00P Delta-0.1199 Imp Vol11.9306 Bid0 Gamma0.0197 Theoretical0.94 Ask1.87 Theta-0.5064 Intrinsic Value-5.47 Volume0 Vega0.0017 Time Value5.47 Open Interest0 Rho-0.0001 Delta / Theta0.2368
					11.47	Price @ Jul 30, 2025 21:00 GMT
0.26	-45.83%	0.24	0.27	214	11.50	0.29	38.1%	0.26	0.32	377
ABR Call 11.50 Exp: Aug 01, 2025 Last: 0.26 Chg.: -45.83% SymbolABR\|20250801\|11.50C Delta0.4929 Imp Vol0.8149 Bid0.24 Gamma0.5768 Theoretical0.26 Ask0.27 Theta-0.0682 Intrinsic Value-0.03 Volume214 Vega0.0034 Time Value0.29 Open Interest1,034 Rho0.0003 Delta / Theta-7.23 ABR Put 11.50 Exp: Aug 01, 2025 Last: 0.29 Chg.: 38.1% SymbolABR\|20250801\|11.50P Delta-0.5074 Imp Vol0.8051 Bid0.26 Gamma0.5833 Theoretical0.29 Ask0.32 Theta-0.069 Intrinsic Value0.03 Volume377 Vega0.0034 Time Value0.26 Open Interest565 Rho-0.0003 Delta / Theta7.3548
0.13	-40.91%	0.08	0.12	393	12.00	0.67	45.65%	0.59	0.66	23
ABR Call 12.00 Exp: Aug 01, 2025 Last: 0.13 Chg.: -40.91% SymbolABR\|20250801\|12.00C Delta0.2432 Imp Vol0.8445 Bid0.08 Gamma0.4367 Theoretical0.1 Ask0.12 Theta-0.0557 Intrinsic Value-0.53 Volume393 Vega0.0027 Time Value0.66 Open Interest1,397 Rho0.0001 Delta / Theta-4.3648 ABR Put 12.00 Exp: Aug 01, 2025 Last: 0.67 Chg.: 45.65% SymbolABR\|20250801\|12.00P Delta-0.7656 Imp Vol0.8128 Bid0.59 Gamma0.444 Theoretical0.63 Ask0.66 Theta-0.0541 Intrinsic Value0.53 Volume23 Vega0.0026 Time Value0.14 Open Interest1,030 Rho-0.0005 Delta / Theta14.1421
0.02	-66.67%	0.02	0.07	54	12.50	0.8	0%	0	2.03	0
ABR Call 12.50 Exp: Aug 01, 2025 Last: 0.02 Chg.: -66.67% SymbolABR\|20250801\|12.50C Delta0.0702 Imp Vol0.7755 Bid0.02 Gamma0.2042 Theoretical0.02 Ask0.07 Theta-0.022 Intrinsic Value-1.03 Volume54 Vega0.0011 Time Value1.05 Open Interest566 Rho0 Delta / Theta-3.1859 ABR Put 12.50 Exp: Aug 01, 2025 Last: 0.8 Chg.: 0% SymbolABR\|20250801\|12.50P Delta-0.5511 Imp Vol4.1324 Bid0 Gamma0.1127 Theoretical2.03 Ask2.03 Theta-0.3475 Intrinsic Value1.03 Volume0 Vega0.0034 Time Value-0.23 Open Interest47 Rho-0.0005 Delta / Theta1.5857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABR Comments

Write your thoughts about Arbor Realty Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,499.9	-133.1	-0.30%
US 500	6,393.7	+22.8	+0.36%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.73	+0.02	+0.03%
Crude Oil WTI	70.29	+1.08	+1.56%
Gold	3,328.05	-53.15	-1.57%
Silver	37.173	-1.114	-2.91%
Copper	4.6300	-0.9955	-17.70%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.373	+0.038	+0.88%
U.S. 5Y	3.965	+0.059	+1.51%
U.S. 2Y	3.945	+0.070	+1.81%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABR	11.47	-0.31	-2.63%
SJNK Resona Asia .	1,408.000	+1.000	+0.07%
Templeton Latin A.	6.040	+0.040	+0.67%
UBS Lux Bond SICA.	177.740	+0.340	+0.19%
FUNDO DE INVESTIM.	1.720	-0.020	-1.25%
Nomura Asia High .	10,266.000	-14.000	-0.14%
ODIN Bærekraft F .	103.926	-0.754	-0.72%
Deutsche Capital .	131.60	-0.39	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M