Breaking News

Arbor Realty Trust (ABR)

	Symbol	Exchange	Currency
	ABR	NYSE	USD	Real-time
	ABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.36 -0.25 -2.15%

- Closed. Currency in USD

After Hours

11.43

+0.07

+0.62%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,777,721
Bid/Ask: 0.00 / 0.00
Day's Range: 11.31 - 11.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arbor Option Chain

Get free option data for ABR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arbor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.57	0%	5.8	7.3	0	5.00	0.35	0%	0	0.75	0
ABR Call 5.00 Exp: Aug 22, 2025 Last: 6.57 Chg.: 0% SymbolABR\|20250822\|5.00C Delta0.95 Imp Vol11.7061 Bid5.8 Gamma0.0148 Theoretical6.55 Ask7.3 Theta-0.3562 Intrinsic Value6.36 Volume0 Vega0.0006 Time Value0.21 Open Interest1 Rho0.0001 Delta / Theta-2.6671 ABR Put 5.00 Exp: Aug 22, 2025 Last: 0.35 Chg.: 0% SymbolABR\|20250822\|5.00P Delta-0.0708 Imp Vol14.3349 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.5779 Intrinsic Value-6.36 Volume0 Vega0.0008 Time Value6.71 Open Interest1 Rho0 Delta / Theta0.1226
5.73	0%	5.3	6.8	0	5.50	0	0%	0	1	0
ABR Call 5.50 Exp: Aug 22, 2025 Last: 5.73 Chg.: 0% SymbolABR\|20250822\|5.50C Delta0.9442 Imp Vol10.5349 Bid5.3 Gamma0.0179 Theoretical6.05 Ask6.8 Theta-0.3501 Intrinsic Value5.86 Volume0 Vega0.0007 Time Value-0.13 Open Interest0 Rho0.0001 Delta / Theta-2.6964 ABR Put 5.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolABR\|20250822\|5.50P Delta-0.0895 Imp Vol14.3012 Bid0 Gamma0.019 Theoretical0.5 Ask1 Theta-0.6879 Intrinsic Value-5.86 Volume0 Vega0.001 Time Value5.86 Open Interest0 Rho0 Delta / Theta0.1301
5.41	0%	4.95	6.15	1	6.00	0.01	0%	0	0.01	0
ABR Call 6.00 Exp: Aug 22, 2025 Last: 5.41 Chg.: 0% SymbolABR\|20250822\|6.00C Delta0.9739 Imp Vol6.9305 Bid4.95 Gamma0.0147 Theoretical5.41 Ask6.15 Theta-0.1229 Intrinsic Value5.36 Volume1 Vega0.0004 Time Value0.05 Open Interest0 Rho0.0001 Delta / Theta-7.927 ABR Put 6.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolABR\|20250822\|6.00P Delta-0.0049 Imp Vol4.9789 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-5.36 Volume0 Vega0.0001 Time Value5.37 Open Interest3 Rho0 Delta / Theta0.233
					11.36	Price @ Aug 21, 2025 20:01 GMT
0.03	-80%	0.03	0.04	16	11.50	0.16	77.78%	0.15	0.2	110
ABR Call 11.50 Exp: Aug 22, 2025 Last: 0.03 Chg.: -80% SymbolABR\|20250822\|11.50C Delta0.2521 Imp Vol0.3374 Bid0.03 Gamma1.5911 Theoretical0.03 Ask0.04 Theta-0.0316 Intrinsic Value-0.14 Volume16 Vega0.0019 Time Value0.17 Open Interest485 Rho0.0001 Delta / Theta-7.9731 ABR Put 11.50 Exp: Aug 22, 2025 Last: 0.16 Chg.: 77.78% SymbolABR\|20250822\|11.50P Delta-0.7736 Imp Vol0.301 Bid0.15 Gamma1.6793 Theoretical0.16 Ask0.2 Theta-0.0283 Intrinsic Value0.14 Volume110 Vega0.0018 Time Value0.02 Open Interest625 Rho-0.0002 Delta / Theta27.3597
0.02	0%	0.01	0.03	65	12.00	0.66	0%	0.62	0.67	25
ABR Call 12.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: 0% SymbolABR\|20250822\|12.00C Delta0.0939 Imp Vol0.7787 Bid0.01 Gamma0.3617 Theoretical0.02 Ask0.03 Theta-0.0386 Intrinsic Value-0.64 Volume65 Vega0.001 Time Value0.66 Open Interest881 Rho0 Delta / Theta-2.4291 ABR Put 12.00 Exp: Aug 22, 2025 Last: 0.66 Chg.: 0% SymbolABR\|20250822\|12.00P Delta-0.8966 Imp Vol0.8108 Bid0.62 Gamma0.3721 Theoretical0.66 Ask0.67 Theta-0.0448 Intrinsic Value0.64 Volume25 Vega0.0011 Time Value0.02 Open Interest147 Rho-0.0003 Delta / Theta20.0125
0.03	200%	0	0.03	1	12.50	1.14	0%	1.09	1.17	5
ABR Call 12.50 Exp: Aug 22, 2025 Last: 0.03 Chg.: 200% SymbolABR\|20250822\|12.50C Delta0.0864 Imp Vol1.3036 Bid0 Gamma0.2031 Theoretical0.03 Ask0.03 Theta-0.0609 Intrinsic Value-1.14 Volume1 Vega0.0009 Time Value1.17 Open Interest180 Rho0 Delta / Theta-1.418 ABR Put 12.50 Exp: Aug 22, 2025 Last: 1.14 Chg.: 0% SymbolABR\|20250822\|12.50P Delta-0.9814 Imp Vol0.862 Bid1.09 Gamma0.0874 Theoretical1.14 Ask1.17 Theta-0.0131 Intrinsic Value1.14 Volume5 Vega0.0003 Time Value0 Open Interest31 Rho-0.0003 Delta / Theta74.839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABR Comments

Write your thoughts about Arbor Realty Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,807.0	+21.5	+0.05%
US 500	6,372.4	+2.2	+0.04%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.63	-0.04	-0.06%
Crude Oil WTI	63.48	-0.04	-0.06%
Gold	3,372.20	-9.40	-0.28%
Silver	38.048	-0.032	-0.08%
Copper	4.4440	-0.0045	-0.10%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.329	-0.002	-0.05%
U.S. 5Y	3.853	-0.006	-0.16%
U.S. 2Y	3.785	-0.007	-0.18%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABR	11.36	-0.25	-2.15%
TTAf	0.1060	0.0000	0.00%
SNF	0.1650	0.0000	0.00%
2281	2,364.0	-3.0	-0.13%
Ohana Europe FI	12.58	-0.00	-0.01%
KLYA	138.09	0.00	0.00%
Templeton Latin A.	6.060	0.000	0.00%
Western Asset New.	11.22	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
Thomaswy	3.33	-10.00%	503.48K
Daarcomm	1.17	-10.00%	11.08M
International Energy Insurance	3.24	-10.00%	584.81K
University Pre	6.300	-10.00%	1.01M
Veritas Kapital	1.80	-10.00%	36.60M
Okomu Oil Palm	918.00	-10.00%	296.47K
Transcorp Power	257.90	-9.98%	612.70K