Breaking News

Arcadium Lithium PLC (ALTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Arcadium Lithium historical data, for real-time data please try another search

5.840 0.000 0.00%

05/03 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 93,274,160
Bid/Ask: 0.000 / 0.000
Day's Range: 5.840 - 5.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arcadium Lithium Option Chain

Get free option data for ALTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcadium Lithium options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	5.5	0	3.00	0	0%	0	0.05	0
ALTM Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALTM\|20250815\|3.00C Delta0.88 Imp Vol1.6078 Bid1.6 Gamma0.0319 Theoretical3.55 Ask5.5 Theta-0.004 Intrinsic Value2.84 Volume0 Vega0.0078 Time Value-2.84 Open Interest0 Rho0.0071 Delta / Theta-217.9685 ALTM Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALTM\|20250815\|3.00P Delta-0.0253 Imp Vol0.5812 Bid0 Gamma0.0261 Theoretical0.025 Ask0.05 Theta-0.0004 Intrinsic Value-2.84 Volume0 Vega0.0023 Time Value2.84 Open Interest0 Rho-0.0007 Delta / Theta64.5733
0	0%	0.6	5	0	4.00
					5.84	Price @ Mar 07, 2025 15:20 GMT
0.05	0%	0	0.05	0
ALTM Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALTM\|20250815\|4.00C Delta0.8138 Imp Vol1.3436 Bid0.6 Gamma0.0511 Theoretical2.8 Ask5 Theta-0.0045 Intrinsic Value1.84 Volume0 Vega0.0105 Time Value-1.84 Open Interest0 Rho0.0087 Delta / Theta-179.1707 ALTM Call 6.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolALTM\|20250815\|6.00C Delta0.4043 Imp Vol0.045 Bid0 Gamma2.2052 Theoretical0.05 Ask0.05 Theta-0.0005 Intrinsic Value-0.16 Volume0 Vega0.0151 Time Value0.21 Open Interest608 Rho0.0103 Delta / Theta-838.8755
0	0%	0	0.2	0	6.00	0	0%	0	0.05	0
ALTM Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALTM\|20250815\|6.00P Delta-0.6437 Imp Vol0.0979 Bid0 Gamma1.0443 Theoretical0.2 Ask0.2 Theta-0.0002 Intrinsic Value0.16 Volume0 Vega0.0132 Time Value-0.16 Open Interest0 Rho-0.0079 Delta / Theta3,447.073 ALTM Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALTM\|20250815\|7.00C Delta0.0858 Imp Vol0.1701 Bid0 Gamma0.2359 Theoretical0.025 Ask0.05 Theta-0.0004 Intrinsic Value-1.16 Volume0 Vega0.0061 Time Value1.16 Open Interest0 Rho0.0021 Delta / Theta-228.487
0	0%	0	4.8	0	7.00	0	0%	0	0.05	0
ALTM Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALTM\|20250815\|7.00P Delta-0.4464 Imp Vol1.1027 Bid0 Gamma0.093 Theoretical2.4 Ask4.8 Theta-0.0048 Intrinsic Value1.16 Volume0 Vega0.0154 Time Value-1.16 Open Interest0 Rho-0.017 Delta / Theta93.9191 ALTM Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALTM\|20250815\|8.00C Delta0.0594 Imp Vol0.268 Bid0 Gamma0.113 Theoretical0.025 Ask0.05 Theta-0.0004 Intrinsic Value-2.16 Volume0 Vega0.0046 Time Value2.16 Open Interest0 Rho0.0014 Delta / Theta-142.3253
0	0%	0.85	5	0	8.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALTM Comments

Write your thoughts about Arcadium Lithium PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,892.5	+54.9	+0.12%
US 500	6,403.3	+13.5	+0.21%
FTSE 100	9,111.70	+30.26	+0.33%
DAX	24,218.45	+273.94	+1.14%
South Africa Top 40	91,621.84	+524.38	+0.58%

Brent Oil	69.78	+0.46	+0.66%
Crude Oil WTI	67.20	+0.49	+0.73%
Gold	3,380.85	+14.05	+0.42%
Silver	38.390	+0.169	+0.44%
Copper	5.6152	-0.0003	-0.01%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6750	+0.0230	+0.49%
Germany 10Y	2.7040	+0.0150	+0.56%
U.S. 10Y	4.417	-0.025	-0.56%
U.S. 5Y	3.979	-0.003	-0.08%
U.S. 2Y	3.926	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ALTM	5.840	0.000	0.00%
TIAA-CREF Bond In.	9.10	-0.02	-0.22%
E Fund Stable Val.	2.030	+0.001	+0.02%
Schwab Municipal .	24.94	+0.01	+0.04%
TAPa	54.78	0.00	0.00%
KQ 150	1,354.05	-1.53	-0.11%
JPMorgan Investme.	101.250	+0.080	+0.08%
BMO Low Volatilit.	41.47	-0.54	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M