Breaking News

ArcelorMittal SA ADR (MT)

Symbol	Exchange	Currency
MT	NYSE	USD	Real-time
MTa	BATS Europe	EUR	Delayed
MTSe	BATS Europe	EUR	Delayed
AMSYF	OTC Markets	USD	Delayed
0RP9	London	EUR	Real-time
MTN	Mexico	MXN	Delayed
ARRD	Xetra	EUR	Delayed
ARRD	TradeGate	EUR	Delayed
ARRJy	TradeGate	EUR	Delayed
ARRD	Frankfurt	EUR	Delayed
MT	Amsterdam	EUR	Real-time
MTS	Derived	EUR	Real-time
MTS	Madrid	EUR	Delayed
ARMT34	B3	BRL	Delayed
MT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.41 +0.25 +0.66%

03/10 - Closed. Currency in USD

After Hours

38.00

-0.41

-1.07%

0:45:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,525,420
Bid/Ask: 0.00 / 0.00
Day's Range: 37.99 - 38.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ArcelorMittal ADR Option Chain

Get free option data for MT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ArcelorMittal ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	19.7	0	20.00	0	0%	0	0.25	0
MT Call 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMT\|20251010\|20.00C Delta0.9387 Imp Vol3.6277 Bid18.2 Gamma0.0063 Theoretical18.95 Ask19.7 Theta-0.1656 Intrinsic Value18.41 Volume0 Vega0.0064 Time Value-18.41 Open Interest0 Rho0.0027 Delta / Theta-5.6674 MT Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMT\|20251010\|20.00P Delta-0.035 Imp Vol2.9179 Bid0 Gamma0.005 Theoretical0.25 Ask0.25 Theta-0.0853 Intrinsic Value-18.41 Volume0 Vega0.0041 Time Value18.41 Open Interest0 Rho-0.0003 Delta / Theta0.4098
0	0%	15.2	16.7	0	23.00	0	0%	0	0.95	0
MT Call 23.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMT\|20251010\|23.00C Delta0.9255 Imp Vol2.9771 Bid15.2 Gamma0.0089 Theoretical15.95 Ask16.7 Theta-0.1583 Intrinsic Value15.41 Volume0 Vega0.0074 Time Value-15.41 Open Interest0 Rho0.0032 Delta / Theta-5.8452 MT Put 23.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMT\|20251010\|23.00P Delta-0.0923 Imp Vol3.3776 Bid0 Gamma0.0092 Theoretical0.95 Ask0.95 Theta-0.2117 Intrinsic Value-15.41 Volume0 Vega0.0088 Time Value15.41 Open Interest0 Rho-0.0008 Delta / Theta0.4362
0	0%	14.2	16.3	0	24.00	0	0%	0	0.95	0
MT Call 24.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMT\|20251010\|24.00C Delta0.9024 Imp Vol3.1306 Bid14.2 Gamma0.0104 Theoretical15.25 Ask16.3 Theta-0.2041 Intrinsic Value14.41 Volume0 Vega0.0091 Time Value-14.41 Open Interest0 Rho0.0032 Delta / Theta-4.4219 MT Put 24.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMT\|20251010\|24.00P Delta-0.0986 Imp Vol3.1597 Bid0 Gamma0.0104 Theoretical0.95 Ask0.95 Theta-0.2078 Intrinsic Value-14.41 Volume0 Vega0.0092 Time Value14.41 Open Interest0 Rho-0.0008 Delta / Theta0.4745
					38.41	Price @ Oct 03, 2025 20:30 GMT
0.63	14.55%	0.5	0.6	114	39.00	1.15	-20.69%	1.05	1.2	26
MT Call 39.00 Exp: Oct 10, 2025 Last: 0.63 Chg.: 14.55% SymbolMT\|20251010\|39.00C Delta0.3868 Imp Vol0.3935 Bid0.5 Gamma0.1832 Theoretical0.55 Ask0.6 Theta-0.0577 Intrinsic Value-0.59 Volume114 Vega0.0203 Time Value1.22 Open Interest191 Rho0.0027 Delta / Theta-6.703 MT Put 39.00 Exp: Oct 10, 2025 Last: 1.15 Chg.: -20.69% SymbolMT\|20251010\|39.00P Delta-0.5999 Imp Vol0.4183 Bid1.05 Gamma0.1878 Theoretical1.15 Ask1.2 Theta-0.0653 Intrinsic Value0.59 Volume26 Vega0.019 Time Value0.56 Open Interest49 Rho-0.0034 Delta / Theta9.1919
0.27	-6.9%	0.2	0.35	98	40.00	1.62	0%	1.8	2.15	2
MT Call 40.00 Exp: Oct 10, 2025 Last: 0.27 Chg.: -6.9% SymbolMT\|20251010\|40.00C Delta0.2275 Imp Vol0.3961 Bid0.2 Gamma0.1435 Theoretical0.27 Ask0.35 Theta-0.0457 Intrinsic Value-1.59 Volume98 Vega0.016 Time Value1.86 Open Interest57 Rho0.0016 Delta / Theta-4.9807 MT Put 40.00 Exp: Oct 10, 2025 Last: 1.62 Chg.: 0% SymbolMT\|20251010\|40.00P Delta-0.7581 Imp Vol0.4216 Bid1.8 Gamma0.1499 Theoretical1.97 Ask2.15 Theta-0.0486 Intrinsic Value1.59 Volume2 Vega0.0166 Time Value0.03 Open Interest0 Rho-0.0047 Delta / Theta15.5948
0.2	0%	0.05	0.2	1	41.00	0	0%	2.7	2.9	0
MT Call 41.00 Exp: Oct 10, 2025 Last: 0.2 Chg.: 0% SymbolMT\|20251010\|41.00C Delta0.1579 Imp Vol0.4683 Bid0.05 Gamma0.097 Theoretical0.2 Ask0.2 Theta-0.0431 Intrinsic Value-2.59 Volume1 Vega0.0128 Time Value2.79 Open Interest17 Rho0.0011 Delta / Theta-3.6653 MT Put 41.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMT\|20251010\|41.00P Delta-0.874 Imp Vol0.4149 Bid2.7 Gamma0.0945 Theoretical2.8 Ask2.9 Theta-0.0312 Intrinsic Value2.59 Volume0 Vega0.011 Time Value-2.59 Open Interest0 Rho-0.005 Delta / Theta28.0471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MT Comments

Write your thoughts about ArcelorMittal SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,877.1	+118.8	+0.25%
US 500	6,734.3	+18.5	+0.28%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.37	+0.84	+1.30%
Crude Oil WTI	61.71	+0.83	+1.36%
Gold	3,955.87	+46.97	+1.20%
Silver	48.273	+0.307	+0.64%
Copper	5.0730	-0.0360	-0.70%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.155	+0.035	+0.85%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.588	+0.016	+0.45%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MT	38.41	+0.25	+0.66%
TEK/BTC	0.00000001	0.00000000	0%
Amundi Funds II .	1,521.040	+4.740	+0.31%
Soochow New Econo.	1.493	+0.008	+0.57%
ALHUN	7.40	0.00	0.00%
Metro Dollar Shor.	1.518	0.000	0.03%
UBS Lux Bond SICA.	200.210	+1.040	+0.52%
Infosys Ltd	1,455.60	+13.30	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M