Breaking News

ArcelorMittal SA ADR (MT)

Symbol	Exchange	Currency
MT	NYSE	USD	Real-time
MTa	BATS Europe	EUR	Delayed
MTSe	BATS Europe	EUR	Delayed
AMSYF	OTC Markets	USD	Delayed
0RP9	London	EUR	Real-time
MTN	Mexico	MXN	Delayed
ARRD	Xetra	EUR	Delayed
ARRD	TradeGate	EUR	Delayed
ARRJy	TradeGate	EUR	Delayed
ARRD	Frankfurt	EUR	Delayed
MT	Amsterdam	EUR	Real-time
MTS	Derived	EUR	Real-time
MTS	Madrid	EUR	Delayed
ARMT34	B3	BRL	Delayed
MT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.99 -0.10 -0.29%

29/07 - Closed. Currency in USD

After Hours

33.61

+0.62

+1.88%

22:17:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,534,607
Bid/Ask: 0.00 / 0.00
Day's Range: 32.69 - 33.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ArcelorMittal ADR Option Chain

Get free option data for MT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ArcelorMittal ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.66	0%	12.9	14.9	0	20.00	0	0%	0	1.3	0
MT Call 20.00 Exp: Aug 01, 2025 Last: 13.66 Chg.: 0% SymbolMT\|20250801\|20.00C Delta0.8994 Imp Vol5.3097 Bid12.9 Gamma0.0111 Theoretical13.9 Ask14.9 Theta-0.4654 Intrinsic Value12.99 Volume0 Vega0.0053 Time Value0.67 Open Interest1 Rho0.0011 Delta / Theta-1.9326 MT Put 20.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMT\|20250801\|20.00P Delta-0.0836 Imp Vol4.7239 Bid0 Gamma0.0109 Theoretical0.65 Ask1.3 Theta-0.3615 Intrinsic Value-12.99 Volume0 Vega0.0046 Time Value12.99 Open Interest0 Rho-0.0003 Delta / Theta0.2313
12.86	0%	11.9	13.9	0	21.00	0	0%	0	1.3	0
MT Call 21.00 Exp: Aug 01, 2025 Last: 12.86 Chg.: 0% SymbolMT\|20250801\|21.00C Delta0.8914 Imp Vol4.9142 Bid11.9 Gamma0.0127 Theoretical12.9 Ask13.9 Theta-0.4552 Intrinsic Value11.99 Volume0 Vega0.0056 Time Value0.87 Open Interest1 Rho0.0012 Delta / Theta-1.9582 MT Put 21.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMT\|20250801\|21.00P Delta-0.0904 Imp Vol4.3612 Bid0 Gamma0.0125 Theoretical0.65 Ask1.3 Theta-0.3537 Intrinsic Value-11.99 Volume0 Vega0.0049 Time Value11.99 Open Interest0 Rho-0.0003 Delta / Theta0.2556
0	0%	11.4	13.4	0	21.50	0	0%	0	1.3	0
MT Call 21.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMT\|20250801\|21.50C Delta0.8872 Imp Vol4.7227 Bid11.4 Gamma0.0136 Theoretical12.4 Ask13.4 Theta-0.4498 Intrinsic Value11.49 Volume0 Vega0.0057 Time Value-11.49 Open Interest0 Rho0.0012 Delta / Theta-1.9724 MT Put 21.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMT\|20250801\|21.50P Delta-0.094 Imp Vol4.1855 Bid0 Gamma0.0134 Theoretical0.65 Ask1.3 Theta-0.3495 Intrinsic Value-11.49 Volume0 Vega0.005 Time Value11.49 Open Interest0 Rho-0.0003 Delta / Theta0.2691
					32.99	Price @ Jul 29, 2025 19:55 GMT
0.75	-25%	0.75	0.85	6	33.00	0.55	0%	0.75	0.85	0
MT Call 33.00 Exp: Aug 01, 2025 Last: 0.75 Chg.: -25% SymbolMT\|20250801\|33.00C Delta0.5101 Imp Vol0.6312 Bid0.75 Gamma0.2112 Theoretical0.75 Ask0.85 Theta-0.1261 Intrinsic Value-0.01 Volume6 Vega0.0119 Time Value0.76 Open Interest578 Rho0.0013 Delta / Theta-4.0459 MT Put 33.00 Exp: Aug 01, 2025 Last: 0.55 Chg.: 0% SymbolMT\|20250801\|33.00P Delta-0.4954 Imp Vol0.6559 Bid0.75 Gamma0.2036 Theoretical0.8 Ask0.85 Theta-0.1296 Intrinsic Value0.01 Volume0 Vega0.0119 Time Value0.54 Open Interest10 Rho-0.0012 Delta / Theta3.8222
0.86	0%	0.55	0.65	0	33.50	1.23	-3.15%	1.05	1.15	1
MT Call 33.50 Exp: Aug 01, 2025 Last: 0.86 Chg.: 0% SymbolMT\|20250801\|33.50C Delta0.412 Imp Vol0.6997 Bid0.55 Gamma0.1861 Theoretical0.6 Ask0.65 Theta-0.1361 Intrinsic Value-0.51 Volume0 Vega0.0116 Time Value1.37 Open Interest6 Rho0.0011 Delta / Theta-3.0272 MT Put 33.50 Exp: Aug 01, 2025 Last: 1.23 Chg.: -3.15% SymbolMT\|20250801\|33.50P Delta-0.593 Imp Vol0.6693 Bid1.05 Gamma0.1941 Theoretical1.1 Ask1.15 Theta-0.1285 Intrinsic Value0.51 Volume1 Vega0.0116 Time Value0.72 Open Interest8 Rho-0.0015 Delta / Theta4.6155
0.53	0%	0.4	0.45	0	34.00	1.1	0%	1.4	1.5	0
MT Call 34.00 Exp: Aug 01, 2025 Last: 0.53 Chg.: 0% SymbolMT\|20250801\|34.00C Delta0.3234 Imp Vol0.6968 Bid0.4 Gamma0.1725 Theoretical0.43 Ask0.45 Theta-0.125 Intrinsic Value-1.01 Volume0 Vega0.0107 Time Value1.54 Open Interest38 Rho0.0008 Delta / Theta-2.5867 MT Put 34.00 Exp: Aug 01, 2025 Last: 1.1 Chg.: 0% SymbolMT\|20250801\|34.00P Delta-0.6792 Imp Vol0.6872 Bid1.4 Gamma0.1744 Theoretical1.45 Ask1.5 Theta-0.1215 Intrinsic Value1.01 Volume0 Vega0.0107 Time Value0.09 Open Interest20 Rho-0.0017 Delta / Theta5.5883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MT Comments

Write your thoughts about ArcelorMittal SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,630.8	-2.2	0.00%
US 500	6,375.4	+4.5	+0.07%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.72	-0.05	-0.07%
Crude Oil WTI	69.21	0.00	0.00%
Gold	3,385.72	+4.52	+0.13%
Silver	38.395	+0.109	+0.28%
Copper	5.6663	-0.0012	-0.02%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
MT	32.99	-0.10	-0.29%
2395	340.00	-1.00	-0.29%
MEDHLP	6.80	0.00	0.00%
VENDB	390.00	-1.20	-0.31%
City Union Bank L.	142.60	0.00	0.00%
PLRX	1.46	-0.13	-8.18%
ODET	1,472.00	+8.00	+0.55%
ENSC	2.2000	-0.0900	-3.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M