Breaking News

ArcelorMittal SA ADR (MT)

Symbol	Exchange	Currency
MT	NYSE	USD	Real-time
MTa	BATS Europe	EUR	Delayed
MTSe	BATS Europe	EUR	Delayed
AMSYF	OTC Markets	USD	Delayed
0RP9	London	EUR	Real-time
MTN	Mexico	MXN	Delayed
ARRJy	TradeGate	EUR	Delayed
ARRD	Xetra	EUR	Delayed
ARRD	Frankfurt	EUR	Delayed
ARRD	TradeGate	EUR	Delayed
MT	Amsterdam	EUR	Real-time
MTS	Derived	EUR	Real-time
MTS	Madrid	EUR	Delayed
ARMT34	B3	BRL	Delayed
MT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.51 +0.09 +0.26%

20:59:59 - Closed. Currency in USD

After Hours

34.53

+0.02

+0.06%

21:56:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,941,174
Bid/Ask: 0.00 / 0.00
Day's Range: 34.50 - 35.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ArcelorMittal ADR Option Chain

Get free option data for MT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ArcelorMittal ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.99	0%	14.4	16.2	0	20.00	0.03	0%	0	0.55	0
MT Call 20.00 Exp: Aug 22, 2025 Last: 13.99 Chg.: 0% SymbolMT\|20250822\|20.00C Delta0.9167 Imp Vol5.2587 Bid14.4 Gamma0.0093 Theoretical15.3 Ask16.2 Theta-0.4197 Intrinsic Value14.51 Volume0 Vega0.0048 Time Value-0.52 Open Interest1 Rho0.0011 Delta / Theta-2.1843 MT Put 20.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolMT\|20250822\|20.00P Delta-0.046 Imp Vol4.0095 Bid0 Gamma0.0077 Theoretical0.28 Ask0.55 Theta-0.2019 Intrinsic Value-14.51 Volume0 Vega0.003 Time Value14.54 Open Interest1 Rho-0.0001 Delta / Theta0.228
13.46	0%	13.4	15.7	0	21.00	0.38	0%	0	0.75	0
MT Call 21.00 Exp: Aug 22, 2025 Last: 13.46 Chg.: 0% SymbolMT\|20250822\|21.00C Delta0.8973 Imp Vol5.3555 Bid13.4 Gamma0.0107 Theoretical14.55 Ask15.7 Theta-0.4991 Intrinsic Value13.51 Volume0 Vega0.0056 Time Value-0.05 Open Interest1 Rho0.0012 Delta / Theta-1.798 MT Put 21.00 Exp: Aug 22, 2025 Last: 0.38 Chg.: 0% SymbolMT\|20250822\|21.00P Delta-0.06 Imp Vol3.9957 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.2483 Intrinsic Value-13.51 Volume0 Vega0.0037 Time Value13.89 Open Interest1 Rho-0.0002 Delta / Theta0.2417
12.01	0%	12.4	14.3	0	22.00	0.13	0%	0	0.75	0
MT Call 22.00 Exp: Aug 22, 2025 Last: 12.01 Chg.: 0% SymbolMT\|20250822\|22.00C Delta0.9005 Imp Vol4.6233 Bid12.4 Gamma0.0121 Theoretical13.35 Ask14.3 Theta-0.4211 Intrinsic Value12.51 Volume0 Vega0.0055 Time Value-0.5 Open Interest1 Rho0.0013 Delta / Theta-2.1385 MT Put 22.00 Exp: Aug 22, 2025 Last: 0.13 Chg.: 0% SymbolMT\|20250822\|22.00P Delta-0.0648 Imp Vol3.6897 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.2435 Intrinsic Value-12.51 Volume0 Vega0.004 Time Value12.64 Open Interest1 Rho-0.0002 Delta / Theta0.2663
					34.51	Price @ Aug 19, 2025 20:30 GMT
0.35	-5.41%	0.3	0.4	6,540	35.00	0.75	-21.05%	0.7	0.8	14
MT Call 35.00 Exp: Aug 22, 2025 Last: 0.35 Chg.: -5.41% SymbolMT\|20250822\|35.00C Delta0.3757 Imp Vol0.4389 Bid0.3 Gamma0.2761 Theoretical0.35 Ask0.4 Theta-0.0874 Intrinsic Value-0.49 Volume6,540 Vega0.0119 Time Value0.84 Open Interest7,084 Rho0.001 Delta / Theta-4.298 MT Put 35.00 Exp: Aug 22, 2025 Last: 0.75 Chg.: -21.05% SymbolMT\|20250822\|35.00P Delta-0.6438 Imp Vol0.3832 Bid0.7 Gamma0.311 Theoretical0.75 Ask0.8 Theta-0.0736 Intrinsic Value0.49 Volume14 Vega0.0117 Time Value0.26 Open Interest10 Rho-0.0016 Delta / Theta8.7523
0.25	31.58%	0.15	0.25	8	35.50	0	0%	1.05	1.35	0
MT Call 35.50 Exp: Aug 22, 2025 Last: 0.25 Chg.: 31.58% SymbolMT\|20250822\|35.50C Delta0.2732 Imp Vol0.4866 Bid0.15 Gamma0.2183 Theoretical0.25 Ask0.25 Theta-0.0848 Intrinsic Value-0.99 Volume8 Vega0.0104 Time Value1.24 Open Interest14 Rho0.0008 Delta / Theta-3.2208 MT Put 35.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMT\|20250822\|35.50P Delta-0.7339 Imp Vol0.4715 Bid1.05 Gamma0.2226 Theoretical1.2 Ask1.35 Theta-0.0797 Intrinsic Value0.99 Volume0 Vega0.0103 Time Value-0.99 Open Interest0 Rho-0.0018 Delta / Theta9.2133
0.15	0%	0.05	0.15	10	36.00	0	0%	1.5	1.85	0
MT Call 36.00 Exp: Aug 22, 2025 Last: 0.15 Chg.: 0% SymbolMT\|20250822\|36.00C Delta0.1822 Imp Vol0.4933 Bid0.05 Gamma0.1712 Theoretical0.15 Ask0.15 Theta-0.0683 Intrinsic Value-1.49 Volume10 Vega0.0083 Time Value1.64 Open Interest577 Rho0.0005 Delta / Theta-2.6671 MT Put 36.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMT\|20250822\|36.00P Delta-0.7858 Imp Vol0.5614 Bid1.5 Gamma0.1661 Theoretical1.68 Ask1.85 Theta-0.0842 Intrinsic Value1.49 Volume0 Vega0.0091 Time Value-1.49 Open Interest0 Rho-0.0019 Delta / Theta9.3333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MT Comments

Write your thoughts about ArcelorMittal SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,926.5	+4.1	+0.01%
US 500	6,412.1	+0.6	+0.01%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	62.05	+0.07	+0.11%
Gold	3,359.45	+0.50	+0.01%
Silver	37.345	+0.012	+0.03%
Copper	4.4323	+0.0028	+0.06%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.312	+0.010	+0.23%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
MT	34.51	+0.09	+0.26%
BARK	40.63	+0.02	+0.05%
Epsilon Difesa 10.	5.355	0.000	0.00%
DHFL Pramerica La.	29.150	+0.110	+0.38%
UBS (Lux) Equity .	341.580	-2.800	-0.81%
NEUL	13,044.00	-488.00	-3.61%
5945	2,019.0	0.0	0.00%
Bosera AnRen 1-Y .	1.130	-0.000	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M