Breaking News

ArcelorMittal SA ADR (MT)

Symbol	Exchange	Currency
MT	NYSE	USD	Real-time
MTa	BATS Europe	EUR	Delayed
MTSe	BATS Europe	EUR	Delayed
AMSYF	OTC Markets	USD	Delayed
0RP9	London	EUR	Real-time
MTN	Mexico	MXN	Delayed
ARRD	TradeGate	EUR	Delayed
ARRJy	TradeGate	EUR	Delayed
ARRD	Frankfurt	EUR	Delayed
ARRD	Xetra	EUR	Delayed
MT	Amsterdam	EUR	Real-time
MTS	Derived	EUR	Real-time
MTS	Madrid	EUR	Delayed
ARMT34	B3	BRL	Delayed
MT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.65 +0.06 +0.18%

25/07 - Closed. Currency in USD

After Hours

33.35

-0.30

-0.89%

0:57:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,644,913
Bid/Ask: 0.00 / 0.00
Day's Range: 33.31 - 33.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ArcelorMittal ADR Option Chain

Get free option data for MT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ArcelorMittal ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.6	0	20.00	0	0%	0	2.15	0
MT Call 20.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMT\|20250801\|20.00C Delta0.9046 Imp Vol3.5238 Bid13.5 Gamma0.0103 Theoretical14.55 Ask15.6 Theta-0.198 Intrinsic Value13.65 Volume0 Vega0.0079 Time Value-13.65 Open Interest0 Rho0.0026 Delta / Theta-4.5695 MT Put 20.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMT\|20250801\|20.00P Delta-0.1027 Imp Vol3.7271 Bid0 Gamma0.0103 Theoretical1.08 Ask2.15 Theta-0.2216 Intrinsic Value-13.65 Volume0 Vega0.0083 Time Value13.65 Open Interest0 Rho-0.0008 Delta / Theta0.4633
0	0%	12.5	14.6	0	21.00	0	0%	0	2.15	0
MT Call 21.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMT\|20250801\|21.00C Delta0.8973 Imp Vol3.2681 Bid12.5 Gamma0.0117 Theoretical13.55 Ask14.6 Theta-0.1939 Intrinsic Value12.65 Volume0 Vega0.0083 Time Value-12.65 Open Interest0 Rho0.0027 Delta / Theta-4.627 MT Put 21.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMT\|20250801\|21.00P Delta-0.1106 Imp Vol3.4615 Bid0 Gamma0.0117 Theoretical1.08 Ask2.15 Theta-0.2171 Intrinsic Value-12.65 Volume0 Vega0.0088 Time Value12.65 Open Interest0 Rho-0.0008 Delta / Theta0.5093
0	0%	12	14.1	0	21.50	0	0%	0	1.95	0
MT Call 21.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMT\|20250801\|21.50C Delta0.8934 Imp Vol3.1444 Bid12 Gamma0.0125 Theoretical13.05 Ask14.1 Theta-0.1918 Intrinsic Value12.15 Volume0 Vega0.0085 Time Value-12.15 Open Interest0 Rho0.0028 Delta / Theta-4.6587 MT Put 21.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMT\|20250801\|21.50P Delta-0.1098 Imp Vol3.2206 Bid0 Gamma0.0125 Theoretical0.98 Ask1.95 Theta-0.201 Intrinsic Value-12.15 Volume0 Vega0.0087 Time Value12.15 Open Interest0 Rho-0.0008 Delta / Theta0.5463
					33.65	Price @ Jul 25, 2025 20:30 GMT
0.8	0%	0.75	0.9	5	34.00	1.1	0%	1.1	1.2	1
MT Call 34.00 Exp: Aug 01, 2025 Last: 0.8 Chg.: 0% SymbolMT\|20250801\|34.00C Delta0.4576 Imp Vol0.5558 Bid0.75 Gamma0.1654 Theoretical0.8 Ask0.9 Theta-0.0798 Intrinsic Value-0.35 Volume5 Vega0.0171 Time Value1.15 Open Interest15 Rho0.0024 Delta / Theta-5.7333 MT Put 34.00 Exp: Aug 01, 2025 Last: 1.1 Chg.: 0% SymbolMT\|20250801\|34.00P Delta-0.5474 Imp Vol0.4895 Bid1.1 Gamma0.1738 Theoretical1.1 Ask1.2 Theta-0.0637 Intrinsic Value0.35 Volume1 Vega0.0184 Time Value0.75 Open Interest19 Rho-0.0032 Delta / Theta8.5958
1.05	0%	0.55	0.65	0	34.50	1.05	0%	1.4	1.5	0
MT Call 34.50 Exp: Aug 01, 2025 Last: 1.05 Chg.: 0% SymbolMT\|20250801\|34.50C Delta0.3761 Imp Vol0.5136 Bid0.55 Gamma0.1586 Theoretical0.6 Ask0.65 Theta-0.0653 Intrinsic Value-0.85 Volume0 Vega0.0177 Time Value1.9 Open Interest9 Rho0.0023 Delta / Theta-5.7584 MT Put 34.50 Exp: Aug 01, 2025 Last: 1.05 Chg.: 0% SymbolMT\|20250801\|34.50P Delta-0.6239 Imp Vol0.5135 Bid1.4 Gamma0.1588 Theoretical1.45 Ask1.5 Theta-0.0639 Intrinsic Value0.85 Volume0 Vega0.0177 Time Value0.2 Open Interest9 Rho-0.0037 Delta / Theta9.7663
0.51	-51.43%	0.4	0.5	3	35.00	1.48	0%	1.75	1.85	0
MT Call 35.00 Exp: Aug 01, 2025 Last: 0.51 Chg.: -51.43% SymbolMT\|20250801\|35.00C Delta0.3038 Imp Vol0.5175 Bid0.4 Gamma0.145 Theoretical0.45 Ask0.5 Theta-0.0606 Intrinsic Value-1.35 Volume3 Vega0.0163 Time Value1.86 Open Interest27 Rho0.0019 Delta / Theta-5.0142 MT Put 35.00 Exp: Aug 01, 2025 Last: 1.48 Chg.: 0% SymbolMT\|20250801\|35.00P Delta-0.6963 Imp Vol0.5175 Bid1.75 Gamma0.1452 Theoretical1.8 Ask1.85 Theta-0.0591 Intrinsic Value1.35 Volume0 Vega0.0163 Time Value0.13 Open Interest0 Rho-0.004 Delta / Theta11.7761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MT Comments

Write your thoughts about ArcelorMittal SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MT	33.65	+0.06	+0.18%
Mercer Short Dura.	109,182	-85	-0.08%
iShares $ Ultrash.	6.14	0.00	0.00%
SONY	24.88	-0.50	-1.97%
USUAL/USD	0.0888	-0.0006	-0.67%
Schroder Internat.	457.465	-2.604	-0.57%
BEAN	0.02	0.00	0.00%
PDI	0.450	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K