Breaking News

Archer Aviation Inc (ACHR)

	Symbol	Exchange	Currency
	ACHR	NYSE	USD	Real-time
	ACHR_t	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.960 -0.110 -1.81%

25/08 - Closed. Currency in USD

After Hours

5.950

-0.010

-0.168%

3:00:59 - Real-time Data

Type: Equity

Market: United States

Volume: 26,774,670
Bid/Ask: 0.000 / 0.000
Day's Range: 5.880 - 6.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.49	-2.66%	5.25	5.55	56	0.50	0	0%	0	0.01	0
ACHR Call 0.50 Exp: Aug 28, 2026 Last: 5.49 Chg.: -2.66% SymbolACHR\|20260828\|0.50C Delta0.9968 Imp Vol12.7212 Bid5.25 Gamma0.0014 Theoretical5.47 Ask5.55 Theta-0.0112 Intrinsic Value5.46 Volume56 Vega0.0001 Time Value0.03 Open Interest63 Rho0 Delta / Theta-89.0867 ACHR Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260828\|0.50P Delta-0.002 Imp Vol11.5908 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-5.46 Volume0 Vega0 Time Value5.46 Open Interest0 Rho0 Delta / Theta0.3017
5.03	-1.37%	4.85	5	42	1.00	0	0%	0	0.01	0
ACHR Call 1.00 Exp: Aug 28, 2026 Last: 5.03 Chg.: -1.37% SymbolACHR\|20260828\|1.00C Delta0.9826 Imp Vol12.905 Bid4.85 Gamma0.0062 Theoretical5.03 Ask5 Theta-0.05 Intrinsic Value4.96 Volume42 Vega0.0002 Time Value0.07 Open Interest326 Rho0.0001 Delta / Theta-19.6398 ACHR Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260828\|1.00P Delta-0.0029 Imp Vol8.2733 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-4.96 Volume0 Vega0 Time Value4.96 Open Interest0 Rho0 Delta / Theta0.4392
4.57	-0.65%	3.85	5	15	1.50	0	0%	0	0.1	0
ACHR Call 1.50 Exp: Aug 28, 2026 Last: 4.57 Chg.: -0.65% SymbolACHR\|20260828\|1.50C Delta0.9693 Imp Vol11.1536 Bid3.85 Gamma0.0115 Theoretical4.57 Ask5 Theta-0.0698 Intrinsic Value4.46 Volume15 Vega0.0004 Time Value0.11 Open Interest69 Rho0.0001 Delta / Theta-13.8808 ACHR Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260828\|1.50P Delta-0.0197 Imp Vol9.2877 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.04 Intrinsic Value-4.46 Volume0 Vega0.0003 Time Value4.46 Open Interest2 Rho0 Delta / Theta0.4928
					5.96	Price @ Aug 25, 2026 20:36 GMT
0.14	-39.13%	0.13	0.15	2,040	6.00	0.19	18.75%	0.17	0.2	1,674
ACHR Call 6.00 Exp: Aug 28, 2026 Last: 0.14 Chg.: -39.13% SymbolACHR\|20260828\|6.00C Delta0.4749 Imp Vol0.7325 Bid0.13 Gamma1.0061 Theoretical0.14 Ask0.15 Theta-0.0265 Intrinsic Value-0.04 Volume2,040 Vega0.0022 Time Value0.18 Open Interest2,931 Rho0.0002 Delta / Theta-17.8985 ACHR Put 6.00 Exp: Aug 28, 2026 Last: 0.19 Chg.: 18.75% SymbolACHR\|20260828\|6.00P Delta-0.5234 Imp Vol0.7635 Bid0.17 Gamma0.9662 Theoretical0.19 Ask0.2 Theta-0.0271 Intrinsic Value0.04 Volume1,674 Vega0.0022 Time Value0.15 Open Interest2,999 Rho-0.0002 Delta / Theta19.316
0.03	-57.14%	0.03	0.04	1,882	6.50	0.58	18.37%	0.54	0.66	107
ACHR Call 6.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: -57.14% SymbolACHR\|20260828\|6.50C Delta0.1479 Imp Vol0.8785 Bid0.03 Gamma0.4865 Theoretical0.04 Ask0.04 Theta-0.0184 Intrinsic Value-0.54 Volume1,882 Vega0.0012 Time Value0.57 Open Interest5,681 Rho0.0001 Delta / Theta-8.0563 ACHR Put 6.50 Exp: Aug 28, 2026 Last: 0.58 Chg.: 18.37% SymbolACHR\|20260828\|6.50P Delta-0.8007 Imp Vol1.0703 Bid0.54 Gamma0.484 Theoretical0.6 Ask0.66 Theta-0.0265 Intrinsic Value0.54 Volume107 Vega0.0015 Time Value0.04 Open Interest1,375 Rho-0.0003 Delta / Theta30.2186
0.01	-66.67%	0.01	0.02	683	7.00	1.08	13.68%	0.97	1.15	3
ACHR Call 7.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -66.67% SymbolACHR\|20260828\|7.00C Delta0.0604 Imp Vol1.1059 Bid0.01 Gamma0.2004 Theoretical0.02 Ask0.02 Theta-0.012 Intrinsic Value-1.04 Volume683 Vega0.0006 Time Value1.05 Open Interest7,628 Rho0 Delta / Theta-5.0504 ACHR Put 7.00 Exp: Aug 28, 2026 Last: 1.08 Chg.: 13.68% SymbolACHR\|20260828\|7.00P Delta-0.9236 Imp Vol1.1973 Bid0.97 Gamma0.2244 Theoretical1.06 Ask1.15 Theta-0.015 Intrinsic Value1.04 Volume3 Vega0.0008 Time Value0.04 Open Interest335 Rho-0.0004 Delta / Theta61.4893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,573.4	-3.8	-0.01%
US 500	7,661.0	-16.2	-0.21%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.29	-1.98	-2.27%
Crude Oil WTI	80.41	-1.95	-2.37%
Gold	4,713.91	+19.41	+0.41%
Silver	69.278	+0.596	+0.87%
Copper	6.7253	+0.0138	+0.21%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.637	-0.002	-0.04%
U.S. 5Y	4.350	0.000	0.00%
U.S. 2Y	4.193	-0.011	-0.26%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACHR	5.960	-0.110	-1.81%
FSLRm	18,380.00	-190.00	-1.02%
HYL	4.40	-0.06	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M