Breaking News

Archer Aviation Inc (ACHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.650 -0.070 -1.48%

20:59:59 - Closed. Currency in USD

After Hours

4.670

+0.020

+0.43%

22:42:58 - Real-time Data

Type: Equity

Market: United States

Volume: 24,615,887
Bid/Ask: 0.000 / 0.000
Day's Range: 4.600 - 4.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.65	-4.2%	3.4	3.95	16	1.00	0.01	0%	0	0.01	1
ACHR Call 1.00 Exp: Oct 09, 2026 Last: 3.65 Chg.: -4.2% SymbolACHR\|20261009\|1.00C Delta0.9932 Imp Vol8.0852 Bid3.4 Gamma0.0055 Theoretical3.68 Ask3.95 Theta-0.0109 Intrinsic Value3.65 Volume16 Vega0.0001 Time Value0 Open Interest413 Rho0.0001 Delta / Theta-90.9111 ACHR Put 1.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20261009\|1.00P Delta-0.0042 Imp Vol7.3739 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.65 Volume1 Vega0.0001 Time Value3.66 Open Interest0 Rho0 Delta / Theta0.6525
3.17	-2.46%	3.1	3.25	17	1.50	0.01	0%	0	0.01	0
ACHR Call 1.50 Exp: Oct 09, 2026 Last: 3.17 Chg.: -2.46% SymbolACHR\|20261009\|1.50C Delta0.9907 Imp Vol6.012 Bid3.1 Gamma0.0098 Theoretical3.18 Ask3.25 Theta-0.0107 Intrinsic Value3.15 Volume17 Vega0.0001 Time Value0.02 Open Interest461 Rho0.0001 Delta / Theta-92.3499 ACHR Put 1.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20261009\|1.50P Delta-0.0057 Imp Vol5.4914 Bid0 Gamma0.007 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-3.15 Volume0 Vega0.0001 Time Value3.16 Open Interest3 Rho0 Delta / Theta0.9071
2.69	-2.54%	2.57	2.72	36	2.00	0.1	0%	0	0.03	0
ACHR Call 2.00 Exp: Oct 09, 2026 Last: 2.69 Chg.: -2.54% SymbolACHR\|20261009\|2.00C Delta0.9762 Imp Vol5.3809 Bid2.57 Gamma0.0246 Theoretical2.69 Ask2.72 Theta-0.0215 Intrinsic Value2.65 Volume36 Vega0.0002 Time Value0.04 Open Interest278 Rho0.0002 Delta / Theta-45.4422 ACHR Put 2.00 Exp: Oct 09, 2026 Last: 0.1 Chg.: 0% SymbolACHR\|20261009\|2.00P Delta-0.0171 Imp Vol4.9308 Bid0 Gamma0.0203 Theoretical0.02 Ask0.03 Theta-0.0147 Intrinsic Value-2.65 Volume0 Vega0.0002 Time Value2.75 Open Interest1 Rho0 Delta / Theta1.1612
					4.65	Price @ Oct 06, 2026 20:36 GMT
0.01	-75%	0.01	0.02	1,448	5.00	0.33	13.79%	0.3	0.38	191
ACHR Call 5.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -75% SymbolACHR\|20261009\|5.00C Delta0.118 Imp Vol0.6276 Bid0.01 Gamma0.7448 Theoretical0.02 Ask0.02 Theta-0.0088 Intrinsic Value-0.35 Volume1,448 Vega0.0008 Time Value0.36 Open Interest3,312 Rho0 Delta / Theta-13.4059 ACHR Put 5.00 Exp: Oct 09, 2026 Last: 0.33 Chg.: 13.79% SymbolACHR\|20261009\|5.00P Delta-0.9351 Imp Vol0.5002 Bid0.3 Gamma0.6073 Theoretical0.34 Ask0.38 Theta-0.0041 Intrinsic Value0.35 Volume191 Vega0.0005 Time Value-0.02 Open Interest2,586 Rho-0.0002 Delta / Theta225.7075
0.02	100%	0	0.01	200	5.50	0.95	25%	0.76	0.96	42
ACHR Call 5.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 100% SymbolACHR\|20261009\|5.50C Delta0.0324 Imp Vol0.9592 Bid0 Gamma0.1788 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-0.85 Volume200 Vega0.0003 Time Value0.87 Open Interest3,209 Rho0 Delta / Theta-6.587 ACHR Put 5.50 Exp: Oct 09, 2026 Last: 0.95 Chg.: 25% SymbolACHR\|20261009\|5.50P Delta-0.8991 Imp Vol1.3584 Bid0.76 Gamma0.3087 Theoretical0.86 Ask0.96 Theta-0.0165 Intrinsic Value0.85 Volume42 Vega0.0007 Time Value0.1 Open Interest679 Rho-0.0003 Delta / Theta54.4133
0.01	0%	0	0.01	74	6.00	1.35	4.65%	1.26	1.41	35
ACHR Call 6.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20261009\|6.00C Delta0.0241 Imp Vol1.3604 Bid0 Gamma0.0983 Theoretical0 Ask0.01 Theta-0.0054 Intrinsic Value-1.35 Volume74 Vega0.0002 Time Value1.36 Open Interest2,869 Rho0 Delta / Theta-4.4232 ACHR Put 6.00 Exp: Oct 09, 2026 Last: 1.35 Chg.: 4.65% SymbolACHR\|20261009\|6.00P Delta-1 Imp Vol0 Bid1.26 Gamma0 Theoretical1.34 Ask1.41 Theta0 Intrinsic Value1.35 Volume35 Vega0 Time Value0 Open Interest216 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,555.1	+286.7	+0.56%
US 500	7,826.6	+52.5	+0.68%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.03	-0.10	-0.10%
Crude Oil WTI	89.91	+0.48	+0.54%
Gold	4,192.80	+5.70	+0.14%
Silver	61.698	+0.107	+0.17%
Copper	6.6595	+0.0095	+0.14%
London Cocoa	4,231.00	0.00	0.00%
London Wheat	209.50	+0.00	+0.00%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3993	+0.0218	+0.41%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.278	+0.010	+0.19%
U.S. 5Y	5.036	-0.030	-0.59%
U.S. 2Y	4.798	-0.035	-0.72%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHR	4.650	-0.070	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M