Breaking News

Archer Aviation Inc (ACHR)

	Symbol	Exchange	Currency
	ACHR	NYSE	USD	Real-time
	ACHR_t	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.310 +0.470 +9.71%

04/08 - Closed. Currency in USD

After Hours

5.310

0.000

0.000%

6:36:11 - Real-time Data

Type: Equity

Market: United States

Volume: 29,399,401
Bid/Ask: 0.000 / 0.000
Day's Range: 4.910 - 5.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.73	9.24%	4.65	4.9	46	0.50	0.04	300%	0	0.01	2
ACHR Call 0.50 Exp: Aug 07, 2026 Last: 4.73 Chg.: 9.24% SymbolACHR\|20260807\|0.50C Delta0.9978 Imp Vol11.1401 Bid4.65 Gamma0.0013 Theoretical4.81 Ask4.9 Theta-0.0063 Intrinsic Value4.81 Volume46 Vega0 Time Value-0.08 Open Interest463 Rho0 Delta / Theta-158.3258 ACHR Put 0.50 Exp: Aug 07, 2026 Last: 0.04 Chg.: 300% SymbolACHR\|20260807\|0.50P Delta-0.0023 Imp Vol11.1838 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-4.81 Volume2 Vega0 Time Value4.85 Open Interest2 Rho0 Delta / Theta0.3562
4.24	9.84%	4.15	4.4	65	1.00	0	0%	0	0.02	0
ACHR Call 1.00 Exp: Aug 07, 2026 Last: 4.24 Chg.: 9.84% SymbolACHR\|20260807\|1.00C Delta0.9967 Imp Vol7.789 Bid4.15 Gamma0.0027 Theoretical4.31 Ask4.4 Theta-0.0063 Intrinsic Value4.31 Volume65 Vega0 Time Value-0.07 Open Interest335 Rho0.0001 Delta / Theta-157.5309 ACHR Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260807\|1.00P Delta-0.0058 Imp Vol8.6278 Bid0 Gamma0.004 Theoretical0.01 Ask0.02 Theta-0.0114 Intrinsic Value-4.31 Volume0 Vega0.0001 Time Value4.31 Open Interest0 Rho0 Delta / Theta0.5082
3.68	10.18%	3.35	3.95	29	1.50	0.04	0%	0	0.02	2
ACHR Call 1.50 Exp: Aug 07, 2026 Last: 3.68 Chg.: 10.18% SymbolACHR\|20260807\|1.50C Delta0.9957 Imp Vol5.9127 Bid3.35 Gamma0.0045 Theoretical3.81 Ask3.95 Theta-0.0062 Intrinsic Value3.81 Volume29 Vega0.0001 Time Value-0.13 Open Interest38 Rho0.0001 Delta / Theta-161.0325 ACHR Put 1.50 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0% SymbolACHR\|20260807\|1.50P Delta-0.0078 Imp Vol6.5791 Bid0 Gamma0.0068 Theoretical0.01 Ask0.02 Theta-0.0114 Intrinsic Value-3.81 Volume2 Vega0.0001 Time Value3.85 Open Interest3 Rho0 Delta / Theta0.6905
					5.31	Price @ Aug 04, 2026 20:36 GMT
0.12	300%	0.11	0.13	7,713	5.50	0.3	-57.14%	0.28	0.32	251
ACHR Call 5.50 Exp: Aug 07, 2026 Last: 0.12 Chg.: 300% SymbolACHR\|20260807\|5.50C Delta0.369 Imp Vol1.0352 Bid0.11 Gamma0.7578 Theoretical0.12 Ask0.13 Theta-0.0315 Intrinsic Value-0.19 Volume7,713 Vega0.0018 Time Value0.31 Open Interest7,984 Rho0.0002 Delta / Theta-11.7194 ACHR Put 5.50 Exp: Aug 07, 2026 Last: 0.3 Chg.: -57.14% SymbolACHR\|20260807\|5.50P Delta-0.6439 Imp Vol0.9602 Bid0.28 Gamma0.8079 Theoretical0.3 Ask0.32 Theta-0.0284 Intrinsic Value0.19 Volume251 Vega0.0018 Time Value0.11 Open Interest3,032 Rho-0.0003 Delta / Theta22.6927
0.02	100%	0.01	0.02	2,998	6.00	0.76	-35.04%	0.64	0.73	93
ACHR Call 6.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 100% SymbolACHR\|20260807\|6.00C Delta0.0774 Imp Vol0.9247 Bid0.01 Gamma0.3258 Theoretical0.02 Ask0.02 Theta-0.0108 Intrinsic Value-0.69 Volume2,998 Vega0.0007 Time Value0.71 Open Interest2,314 Rho0 Delta / Theta-7.1742 ACHR Put 6.00 Exp: Aug 07, 2026 Last: 0.76 Chg.: -35.04% SymbolACHR\|20260807\|6.00P Delta-0.8127 Imp Vol1.4245 Bid0.64 Gamma0.3932 Theoretical0.76 Ask0.73 Theta-0.0303 Intrinsic Value0.69 Volume93 Vega0.0013 Time Value0.07 Open Interest79 Rho-0.0003 Delta / Theta26.8118
0.01	0%	0	0.01	25	6.50	1.37	-17.47%	1.04	1.27	18
ACHR Call 6.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260807\|6.50C Delta0.0254 Imp Vol1.1168 Bid0 Gamma0.1103 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.19 Volume25 Vega0.0003 Time Value1.2 Open Interest1,909 Rho0 Delta / Theta-4.7791 ACHR Put 6.50 Exp: Aug 07, 2026 Last: 1.37 Chg.: -17.47% SymbolACHR\|20260807\|6.50P Delta-0.7508 Imp Vol2.7874 Bid1.04 Gamma0.2368 Theoretical1.37 Ask1.27 Theta-0.0704 Intrinsic Value1.19 Volume18 Vega0.0015 Time Value0.18 Open Interest20 Rho-0.0004 Delta / Theta10.6587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,351.6	+265.7	+0.49%
US 500	7,769.6	+33.1	+0.43%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	78.74	-0.62	-0.78%
Crude Oil WTI	74.97	-0.80	-1.06%
Gold	4,213.12	+60.52	+1.46%
Silver	61.538	+1.293	+2.15%
Copper	6.6615	+0.0300	+0.45%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8965	-0.0600	-1.21%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.601	-0.026	-0.56%
U.S. 5Y	4.313	-0.020	-0.46%
U.S. 2Y	4.190	-0.005	-0.12%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACHR	5.310	+0.470	+9.71%
OLB	0.319	+0.002	+0.63%
CNVS	2.7100	+0.2100	+8.40%
APZ	5.185	-0.035	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M