Breaking News

Archer Aviation Inc (ACHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.230 +0.290 +7.36%

27/10 - Closed. Currency in USD

After Hours

4.240

+0.010

+0.236%

2:34:48 - Real-time Data

Type: Equity

Market: United States

Volume: 28,359,711
Bid/Ask: 0.000 / 0.000
Day's Range: 4.030 - 4.320

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.23	9.49%	3.05	3.5	54	1.00	0	0%	0	0.01	0
ACHR Call 1.00 Exp: Oct 30, 2026 Last: 3.23 Chg.: 9.49% SymbolACHR\|20261030\|1.00C Delta0.9785 Imp Vol10.1878 Bid3.05 Gamma0.0132 Theoretical3.28 Ask3.5 Theta-0.0336 Intrinsic Value3.23 Volume54 Vega0.0002 Time Value0 Open Interest96 Rho0.0001 Delta / Theta-29.1055 ACHR Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolACHR\|20261030\|1.00P Delta-0.0048 Imp Vol7.0051 Bid0 Gamma0.0052 Theoretical0 Ask0.01 Theta-0.0063 Intrinsic Value-3.23 Volume0 Vega0.0001 Time Value3.23 Open Interest8 Rho0 Delta / Theta0.7693
2.75	10.89%	2.57	3	16	1.50	0	0%	0	0.02	0
ACHR Call 1.50 Exp: Oct 30, 2026 Last: 2.75 Chg.: 10.89% SymbolACHR\|20261030\|1.50C Delta0.9654 Imp Vol7.8226 Bid2.57 Gamma0.0255 Theoretical2.78 Ask3 Theta-0.0384 Intrinsic Value2.73 Volume16 Vega0.0003 Time Value0.02 Open Interest78 Rho0.0001 Delta / Theta-25.1247 ACHR Put 1.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolACHR\|20261030\|1.50P Delta-0.0113 Imp Vol5.6496 Bid0 Gamma0.0137 Theoretical0.01 Ask0.02 Theta-0.0107 Intrinsic Value-2.73 Volume0 Vega0.0001 Time Value2.73 Open Interest11 Rho0 Delta / Theta1.0557
2.27	19.47%	2.05	2.35	21	2.00	0.09	0%	0	0.03	11
ACHR Call 2.00 Exp: Oct 30, 2026 Last: 2.27 Chg.: 19.47% SymbolACHR\|20261030\|2.00C Delta0.9613 Imp Vol5.4405 Bid2.05 Gamma0.0402 Theoretical2.27 Ask2.35 Theta-0.0294 Intrinsic Value2.23 Volume21 Vega0.0003 Time Value0.04 Open Interest117 Rho0.0001 Delta / Theta-32.7363 ACHR Put 2.00 Exp: Oct 30, 2026 Last: 0.09 Chg.: 0% SymbolACHR\|20261030\|2.00P Delta-0.0204 Imp Vol4.4895 Bid0 Gamma0.0286 Theoretical0.02 Ask0.03 Theta-0.0141 Intrinsic Value-2.23 Volume11 Vega0.0002 Time Value2.32 Open Interest4 Rho0 Delta / Theta1.4452
					4.23	Price @ Oct 27, 2026 20:36 GMT
0.02	100%	0.03	0.04	6,749	4.50	0.34	-41.38%	0.17	0.38	96
ACHR Call 4.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: 100% SymbolACHR\|20261030\|4.50C Delta0.2086 Imp Vol0.8013 Bid0.03 Gamma0.9344 Theoretical0.03 Ask0.04 Theta-0.0148 Intrinsic Value-0.27 Volume6,749 Vega0.0011 Time Value0.29 Open Interest2,885 Rho0.0001 Delta / Theta-14.103 ACHR Put 4.50 Exp: Oct 30, 2026 Last: 0.34 Chg.: -41.38% SymbolACHR\|20261030\|4.50P Delta-0.9261 Imp Vol0.4671 Bid0.17 Gamma0.792 Theoretical0.28 Ask0.38 Theta-0.0039 Intrinsic Value0.27 Volume96 Vega0.0005 Time Value0.07 Open Interest880 Rho-0.0002 Delta / Theta238.3871
0.01	0%	0	0.01	472	5.00	0.76	-28.3%	0.57	0.96	176
ACHR Call 5.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20261030\|5.00C Delta0.0345 Imp Vol0.9879 Bid0 Gamma0.2013 Theoretical0 Ask0.01 Theta-0.0048 Intrinsic Value-0.77 Volume472 Vega0.0003 Time Value0.78 Open Interest2,876 Rho0 Delta / Theta-7.131 ACHR Put 5.00 Exp: Oct 30, 2026 Last: 0.76 Chg.: -28.3% SymbolACHR\|20261030\|5.00P Delta-0.9402 Imp Vol1.1503 Bid0.57 Gamma0.2715 Theoretical0.78 Ask0.96 Theta-0.0084 Intrinsic Value0.77 Volume176 Vega0.0005 Time Value-0.01 Open Interest838 Rho-0.0003 Delta / Theta111.8703
0.01	0%	0	0.01	108	5.50	1.27	-17.53%	1.19	1.32	14
ACHR Call 5.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20261030\|5.50C Delta0.0252 Imp Vol1.4303 Bid0 Gamma0.1071 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.27 Volume108 Vega0.0002 Time Value1.28 Open Interest3,087 Rho0 Delta / Theta-4.6733 ACHR Put 5.50 Exp: Oct 30, 2026 Last: 1.27 Chg.: -17.53% SymbolACHR\|20261030\|5.50P Delta-0.9994 Imp Vol1.045 Bid1.19 Gamma2.6476 Theoretical1.27 Ask1.32 Theta-0.0001 Intrinsic Value1.27 Volume14 Vega0 Time Value0 Open Interest189 Rho0 Delta / Theta10,982.8352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,324.6	-53.8	-0.10%
US 500	7,725.8	+3.1	+0.04%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	110.80	+1.39	+1.27%
Crude Oil WTI	100.98	+1.08	+1.08%
Gold	4,068.50	-6.10	-0.15%
Silver	54.328	-0.182	-0.33%
Copper	6.6483	-0.0017	-0.03%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3529	+0.0045	+0.08%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	5.007	+0.021	+0.42%
U.S. 5Y	4.853	+0.011	+0.23%
U.S. 2Y	4.743	+0.006	+0.13%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

Name	Price	Chg.	Chg. %
ACHR	4.230	+0.290	+7.36%
ALFA	553.6	+4.0	+0.73%
Health Care Selec.	10,220.00	-140.00	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K