Breaking News

Archer Aviation Inc (ACHR)

	Symbol	Exchange	Currency
	ACHR	NYSE	USD	Real-time
	ACHR_t	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.629 -0.091 -0.93%

20:21:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,957,299
Bid/Ask: 0.000 / 0.000
Day's Range: 9.460 - 9.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.57	0%	7.2	7.95	41	2.00	0.01	0%	0	0.01	40
ACHR Call 2.00 Exp: Aug 15, 2025 Last: 7.57 Chg.: 0% SymbolACHR\|20250815\|2.00C Delta0.9902 Imp Vol7.7371 Bid7.2 Gamma0.0034 Theoretical7.57 Ask7.95 Theta-0.0255 Intrinsic Value7.495 Volume41 Vega0.0003 Time Value0.075 Open Interest11 Rho0.0002 Delta / Theta-38.8084 ACHR Put 2.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolACHR\|20250815\|2.00P Delta-0.004 Imp Vol6.4568 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-7.495 Volume40 Vega0.0001 Time Value7.505 Open Interest2 Rho0 Delta / Theta0.4196
8.23	0%	6.05	7.25	0	3.00	0	0%	0	0.01	0
ACHR Call 3.00 Exp: Aug 15, 2025 Last: 8.23 Chg.: 0% SymbolACHR\|20250815\|3.00C Delta0.9705 Imp Vol7.352 Bid6.05 Gamma0.0091 Theoretical6.65 Ask7.25 Theta-0.0619 Intrinsic Value6.495 Volume0 Vega0.0007 Time Value1.735 Open Interest28 Rho0.0003 Delta / Theta-15.679 ACHR Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACHR\|20250815\|3.00P Delta-0.0032 Imp Vol4.4342 Bid0 Gamma0.0022 Theoretical0 Ask0.01 Theta-0.0054 Intrinsic Value-6.495 Volume0 Vega0.0001 Time Value6.495 Open Interest0 Rho0 Delta / Theta0.5972
5.73	0%	5.25	5.9	1	4.00	0.35	0%	0	0.01	0
ACHR Call 4.00 Exp: Aug 15, 2025 Last: 5.73 Chg.: 0% SymbolACHR\|20250815\|4.00C Delta0.9471 Imp Vol6.5018 Bid5.25 Gamma0.0166 Theoretical5.73 Ask5.9 Theta-0.0879 Intrinsic Value5.495 Volume1 Vega0.0011 Time Value0.235 Open Interest5 Rho0.0004 Delta / Theta-10.7747 ACHR Put 4.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolACHR\|20250815\|4.00P Delta-0.0043 Imp Vol3.3833 Bid0 Gamma0.0037 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-5.495 Volume0 Vega0.0001 Time Value5.845 Open Interest3 Rho0 Delta / Theta0.8057
					9.495	Price @ Aug 11, 2025 18:55 GMT
0.62	-12.68%	0.61	0.69	2,208	9.50	0.57	21.28%	0.56	0.58	3,820
ACHR Call 9.50 Exp: Aug 15, 2025 Last: 0.62 Chg.: -12.68% SymbolACHR\|20250815\|9.50C Delta0.542 Imp Vol1.5116 Bid0.61 Gamma0.263 Theoretical0.62 Ask0.69 Theta-0.0754 Intrinsic Value-0.005 Volume2,208 Vega0.004 Time Value0.625 Open Interest2,211 Rho0.0005 Delta / Theta-7.1914 ACHR Put 9.50 Exp: Aug 15, 2025 Last: 0.57 Chg.: 21.28% SymbolACHR\|20250815\|9.50P Delta-0.4586 Imp Vol1.4844 Bid0.56 Gamma0.268 Theoretical0.57 Ask0.58 Theta-0.073 Intrinsic Value0.005 Volume3,820 Vega0.004 Time Value0.565 Open Interest26,129 Rho-0.0005 Delta / Theta6.2852
0.45	-10%	0.42	0.44	10,901	10.00	0.88	14.29%	0.86	0.9	1,323
ACHR Call 10.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -10% SymbolACHR\|20250815\|10.00C Delta0.4176 Imp Vol1.556 Bid0.42 Gamma0.2514 Theoretical0.43 Ask0.44 Theta-0.0762 Intrinsic Value-0.505 Volume10,901 Vega0.0039 Time Value0.955 Open Interest8,683 Rho0.0004 Delta / Theta-5.4797 ACHR Put 10.00 Exp: Aug 15, 2025 Last: 0.88 Chg.: 14.29% SymbolACHR\|20250815\|10.00P Delta-0.5853 Imp Vol1.5286 Bid0.86 Gamma0.2557 Theoretical0.88 Ask0.9 Theta-0.0737 Intrinsic Value0.505 Volume1,323 Vega0.0039 Time Value0.375 Open Interest9,806 Rho-0.0006 Delta / Theta7.9436
0.3	-16.67%	0.3	0.32	3,601	10.50	1.29	12.17%	1.24	1.29	158
ACHR Call 10.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: -16.67% SymbolACHR\|20250815\|10.50C Delta0.3145 Imp Vol1.6147 Bid0.3 Gamma0.2203 Theoretical0.3 Ask0.32 Theta-0.0718 Intrinsic Value-1.005 Volume3,601 Vega0.0035 Time Value1.305 Open Interest3,458 Rho0.0003 Delta / Theta-4.378 ACHR Put 10.50 Exp: Aug 15, 2025 Last: 1.29 Chg.: 12.17% SymbolACHR\|20250815\|10.50P Delta-0.6744 Imp Vol1.6971 Bid1.24 Gamma0.2128 Theoretical1.29 Ask1.29 Theta-0.0755 Intrinsic Value1.005 Volume158 Vega0.0036 Time Value0.285 Open Interest3,078 Rho-0.0007 Delta / Theta8.9335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	43,996.5	-179.6	-0.41%
US 500	6,382.8	-6.7	-0.10%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.72	+0.13	+0.20%
Crude Oil WTI	64.05	+0.17	+0.27%
Gold	3,402.15	-89.15	-2.55%
Silver	37.728	-0.815	-2.11%
Copper	4.4503	-0.0212	-0.47%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0050	-0.11%
Germany 10Y	2.6954	-0.0006	-0.02%
U.S. 10Y	4.274	-0.009	-0.21%
U.S. 5Y	3.830	+0.002	+0.05%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACHR	9.629	-0.091	-0.93%
HSBC Managed Port.	168.590	+0.470	+0.28%
Phatra Income Ret.	16.755	+0.004	+0.02%
Pictet TR Atlas.	135.170	-0.160	-0.12%
GALEz	85.6500	+1.6500	+1.96%
WCMk	2.06	0.00	0.00%
Parvest Bond Euro.	225.990	-0.360	-0.16%
300413	22.48	+0.76	+3.50%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K