Breaking News

Archer Aviation Inc (ACHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.420 -0.090 -1.63%

20:26:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,277,109
Bid/Ask: 0.000 / 0.000
Day's Range: 5.290 - 5.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.42	-1.34%	4.35	4.5	60	1.00	0.06	0%	0	0.01	0
ACHR Call 1.00 Exp: Sep 18, 2026 Last: 4.42 Chg.: -1.34% SymbolACHR\|20260918\|1.00C Delta0.9881 Imp Vol10.4044 Bid4.35 Gamma0.0061 Theoretical4.43 Ask4.5 Theta-0.0265 Intrinsic Value4.415 Volume60 Vega0.0002 Time Value0.005 Open Interest140 Rho0.0001 Delta / Theta-37.3033 ACHR Put 1.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolACHR\|20260918\|1.00P Delta-0.0034 Imp Vol7.9114 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-4.415 Volume0 Vega0.0001 Time Value4.475 Open Interest12 Rho0 Delta / Theta0.5145
3.86	-3.5%	3.8	4.05	56	1.50	0.01	0%	0	0.01	0
ACHR Call 1.50 Exp: Sep 18, 2026 Last: 3.86 Chg.: -3.5% SymbolACHR\|20260918\|1.50C Delta0.9837 Imp Vol7.9486 Bid3.8 Gamma0.0105 Theoretical3.93 Ask4.05 Theta-0.0265 Intrinsic Value3.915 Volume56 Vega0.0002 Time Value-0.055 Open Interest78 Rho0.0001 Delta / Theta-37.1292 ACHR Put 1.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260918\|1.50P Delta-0.0045 Imp Vol6.0469 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-3.915 Volume0 Vega0.0001 Time Value3.925 Open Interest1 Rho0 Delta / Theta0.6942
3.45	-2.27%	3.2	3.5	8	2.00	0.02	0%	0	0.1	0
ACHR Call 2.00 Exp: Sep 18, 2026 Last: 3.45 Chg.: -2.27% SymbolACHR\|20260918\|2.00C Delta0.9688 Imp Vol7.1062 Bid3.2 Gamma0.0202 Theoretical3.45 Ask3.5 Theta-0.0409 Intrinsic Value3.415 Volume8 Vega0.0003 Time Value0.035 Open Interest51 Rho0.0001 Delta / Theta-23.6642 ACHR Put 2.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolACHR\|20260918\|2.00P Delta-0.0297 Imp Vol6.9754 Bid0 Gamma0.0198 Theoretical0.05 Ask0.1 Theta-0.0383 Intrinsic Value-3.415 Volume0 Vega0.0003 Time Value3.435 Open Interest3 Rho0 Delta / Theta0.7741
					5.415	Price @ Sep 15, 2026 19:26 GMT
0.1	-41.18%	0.09	0.11	3,443	5.50	0.21	50%	0.17	0.21	653
ACHR Call 5.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: -41.18% SymbolACHR\|20260918\|5.50C Delta0.4017 Imp Vol0.7408 Bid0.09 Gamma1.0676 Theoretical0.1 Ask0.11 Theta-0.0236 Intrinsic Value-0.085 Volume3,443 Vega0.0019 Time Value0.185 Open Interest1,170 Rho0.0002 Delta / Theta-17.0486 ACHR Put 5.50 Exp: Sep 18, 2026 Last: 0.21 Chg.: 50% SymbolACHR\|20260918\|5.50P Delta-0.6117 Imp Vol0.6691 Bid0.17 Gamma1.1724 Theoretical0.19 Ask0.21 Theta-0.0206 Intrinsic Value0.085 Volume653 Vega0.0019 Time Value0.125 Open Interest4,101 Rho-0.0002 Delta / Theta29.6937
0.02	-33.33%	0.01	0.02	1,573	6.00	0.58	9.43%	0.55	0.65	105
ACHR Call 6.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -33.33% SymbolACHR\|20260918\|6.00C Delta0.0838 Imp Vol0.8247 Bid0.01 Gamma0.3814 Theoretical0.02 Ask0.02 Theta-0.0104 Intrinsic Value-0.585 Volume1,573 Vega0.0008 Time Value0.605 Open Interest11,178 Rho0 Delta / Theta-8.0605 ACHR Put 6.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: 9.43% SymbolACHR\|20260918\|6.00P Delta-0.9558 Imp Vol0.6809 Bid0.55 Gamma0.4108 Theoretical0.61 Ask0.65 Theta-0.0048 Intrinsic Value0.585 Volume105 Vega0.0005 Time Value-0.005 Open Interest6,825 Rho-0.0003 Delta / Theta197.522
0.01	0%	0	0.01	37	6.50	1.05	2.94%	0.83	1.3	1
ACHR Call 6.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260918\|6.50C Delta0.0267 Imp Vol1.0369 Bid0 Gamma0.1217 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-1.085 Volume37 Vega0.0003 Time Value1.095 Open Interest2,764 Rho0 Delta / Theta-5.1009 ACHR Put 6.50 Exp: Sep 18, 2026 Last: 1.05 Chg.: 2.94% SymbolACHR\|20260918\|6.50P Delta-0.97 Imp Vol1.0737 Bid0.83 Gamma0.2138 Theoretical1.11 Ask1.3 Theta-0.0056 Intrinsic Value1.085 Volume1 Vega0.0003 Time Value-0.035 Open Interest174 Rho-0.0003 Delta / Theta173.2113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,065.3	-356.0	-0.68%
US 500	7,582.4	-37.6	-0.49%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,423.47	-17.34	-0.07%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.43	+2.75	+2.60%
Crude Oil WTI	105.59	+4.20	+4.14%
Gold	4,341.32	-10.58	-0.24%
Silver	64.287	+0.149	+0.23%
Copper	6.4625	+0.0580	+0.91%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3848	-0.0071	-0.13%
Germany 10Y	3.5384	+0.0027	+0.08%
U.S. 10Y	5.002	+0.041	+0.83%
U.S. 5Y	4.828	+0.040	+0.84%
U.S. 2Y	4.669	+0.035	+0.76%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHR	5.420	-0.090	-1.63%
	PLWP	228.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M