Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.32 +4.18 +4.39%

22/08 - Closed. Currency in USD

After Hours

99.32

0.00

0.00%

21:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 310,017
Bid/Ask: 0.00 / 0.00
Day's Range: 95.62 - 99.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	61.4	0	40.00	0	0%	0	4.8	0
ACA Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACA\|20250919\|40.00C Delta0.9441 Imp Vol2.6896 Bid56.5 Gamma0.0015 Theoretical61.4 Ask61.4 Theta-0.1511 Intrinsic Value59.32 Volume0 Vega0.0308 Time Value-59.32 Open Interest0 Rho0.0245 Delta / Theta-6.2476 ACA Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACA\|20250919\|40.00P Delta-0.0557 Imp Vol2.6865 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.1467 Intrinsic Value-59.32 Volume0 Vega0.0308 Time Value59.32 Open Interest0 Rho-0.0056 Delta / Theta0.3794
0	0%	51.6	56.5	0	45.00	0	0%	0	4.8	0
ACA Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACA\|20250919\|45.00C Delta0.996 Imp Vol1.139 Bid51.6 Gamma0.0004 Theoretical54.05 Ask56.5 Theta-0.0111 Intrinsic Value54.32 Volume0 Vega0.0032 Time Value-54.32 Open Interest0 Rho0.0341 Delta / Theta-89.3807 ACA Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACA\|20250919\|45.00P Delta-0.0635 Imp Vol2.3853 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.1443 Intrinsic Value-54.32 Volume0 Vega0.0341 Time Value54.32 Open Interest1 Rho-0.0061 Delta / Theta0.4399
0	0%	47.1	51.5	0	50.00	0	0%	0	4.8	0
ACA Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACA\|20250919\|50.00C Delta0.9812 Imp Vol1.3001 Bid47.1 Gamma0.0013 Theoretical49.3 Ask51.5 Theta-0.0341 Intrinsic Value49.32 Volume0 Vega0.0125 Time Value-49.32 Open Interest0 Rho0.0366 Delta / Theta-28.7377 ACA Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACA\|20250919\|50.00P Delta-0.0721 Imp Vol2.1179 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.1412 Intrinsic Value-49.32 Volume0 Vega0.0376 Time Value49.32 Open Interest2 Rho-0.0067 Delta / Theta0.5103
					99.32	Price @ Aug 22, 2025 20:03 GMT
1.85	0%	0.95	2.75	0	100.00	9.83	0%	2.65	3.4	0
ACA Call 100.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 0% SymbolACA\|20250919\|100.00C Delta0.4536 Imp Vol0.2035 Bid0.95 Gamma0.0711 Theoretical1.85 Ask2.75 Theta-0.0443 Intrinsic Value-0.68 Volume0 Vega0.1085 Time Value2.53 Open Interest13 Rho0.033 Delta / Theta-10.2463 ACA Put 100.00 Exp: Sep 19, 2025 Last: 9.83 Chg.: 0% SymbolACA\|20250919\|100.00P Delta-0.5436 Imp Vol0.2344 Bid2.65 Gamma0.0626 Theoretical3.03 Ask3.4 Theta-0.0402 Intrinsic Value0.68 Volume0 Vega0.1083 Time Value9.15 Open Interest26 Rho-0.0347 Delta / Theta13.5218
0.84	0%	0.05	4.9	0	105.00	0	0%	4.5	9	0
ACA Call 105.00 Exp: Sep 19, 2025 Last: 0.84 Chg.: 0% SymbolACA\|20250919\|105.00C Delta0.3376 Imp Vol0.4298 Bid0.05 Gamma0.031 Theoretical2.48 Ask4.9 Theta-0.0803 Intrinsic Value-5.68 Volume0 Vega0.1001 Time Value6.52 Open Interest3 Rho0.0237 Delta / Theta-4.2055 ACA Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACA\|20250919\|105.00P Delta-0.789 Imp Vol0.2585 Bid4.5 Gamma0.0421 Theoretical6.75 Ask9 Theta-0.03 Intrinsic Value5.68 Volume0 Vega0.0783 Time Value-5.68 Open Interest0 Rho-0.0416 Delta / Theta26.2902
0.6	0%	0.05	4.9	0	110.00	0	0%	9	13.3	0
ACA Call 110.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolACA\|20250919\|110.00C Delta0.2796 Imp Vol0.5644 Bid0.05 Gamma0.0218 Theoretical2.48 Ask4.9 Theta-0.0957 Intrinsic Value-10.68 Volume0 Vega0.0921 Time Value11.28 Open Interest2 Rho0.0193 Delta / Theta-2.9228 ACA Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACA\|20250919\|110.00P Delta-0.9647 Imp Vol0.241 Bid9 Gamma0.0124 Theoretical11.15 Ask13.3 Theta-0.0056 Intrinsic Value10.68 Volume0 Vega0.0195 Time Value-10.68 Open Interest0 Rho-0.0189 Delta / Theta171.9554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACA	99.32	+4.18	+4.39%
002613	4.390	-0.200	-4.36%
TR India Banks	6,677.38	0.00	0.00%
4824	271.0	0.0	0.00%
NAVIERA	37.00	0.00	0.00%
Steyler Fair Inve.	99.300	+0.050	+0.05%
Greenspring	27.15	+0.54	+2.03%
Pensaci Oggi R	4.810	+0.005	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K