Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.85 +1.99 +2.19%

- Closed. Currency in USD

After Hours

93.48

+0.63

+0.68%

- Real-time Data

Type: Equity

Market: United States

Volume: 216,199
Bid/Ask: 0.00 / 0.00
Day's Range: 90.83 - 93.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	40.2	0	55.00	0	0%	0	4.8	0
ACA Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACA\|20251017\|55.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value37.85 Volume0 Vega0 Time Value-37.85 Open Interest0 Rho0 Delta / Theta0 ACA Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACA\|20251017\|55.00P Delta-0.124 Imp Vol3.9619 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.6557 Intrinsic Value-37.85 Volume0 Vega0.0299 Time Value37.85 Open Interest0 Rho-0.0037 Delta / Theta0.1891
0	0%	30.5	35.2	0	60.00	0	0%	0	4.8	0
ACA Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACA\|20251017\|60.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value32.85 Volume0 Vega0 Time Value-32.85 Open Interest0 Rho0 Delta / Theta0 ACA Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACA\|20251017\|60.00P Delta-0.1414 Imp Vol3.4857 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.6313 Intrinsic Value-32.85 Volume0 Vega0.0327 Time Value32.85 Open Interest0 Rho-0.004 Delta / Theta0.224
0	0%	25.5	30.2	0	65.00	0	0%	0	4.8	0
ACA Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACA\|20251017\|65.00C Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value27.85 Volume0 Vega0 Time Value-27.85 Open Interest0 Rho0 Delta / Theta0 ACA Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACA\|20251017\|65.00P Delta-0.1616 Imp Vol3.0444 Bid0 Gamma0.0055 Theoretical4.8 Ask4.8 Theta-0.6023 Intrinsic Value-27.85 Volume0 Vega0.0357 Time Value27.85 Open Interest0 Rho-0.0044 Delta / Theta0.2683
					92.85	Price @ Oct 08, 2025 20:31 GMT
1.8	0%	0.05	3.9	0	95.00	2.6	0%	0.65	5.5	0
ACA Call 95.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolACA\|20251017\|95.00C Delta0.4047 Imp Vol0.4878 Bid0.05 Gamma0.0545 Theoretical1.97 Ask3.9 Theta-0.1569 Intrinsic Value-2.15 Volume0 Vega0.0565 Time Value3.95 Open Interest1 Rho0.0088 Delta / Theta-2.5787 ACA Put 95.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 0% SymbolACA\|20251017\|95.00P Delta-0.6574 Imp Vol0.3218 Bid0.65 Gamma0.0788 Theoretical3.08 Ask5.5 Theta-0.0902 Intrinsic Value2.15 Volume0 Vega0.0536 Time Value0.45 Open Interest10 Rho-0.0127 Delta / Theta7.2845
1.6	0%	0	1.85	0	100.00	0	0%	5	9.5	0
ACA Call 100.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 0% SymbolACA\|20251017\|100.00C Delta0.2877 Imp Vol0.7482 Bid0 Gamma0.0312 Theoretical1.85 Ask1.85 Theta-0.2094 Intrinsic Value-7.15 Volume0 Vega0.0497 Time Value8.75 Open Interest8 Rho0.0061 Delta / Theta-1.3739 ACA Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACA\|20251017\|100.00P Delta-0.9123 Imp Vol0.344 Bid5 Gamma0.0709 Theoretical7.25 Ask9.5 Theta-0.0384 Intrinsic Value7.15 Volume0 Vega0.023 Time Value-7.15 Open Interest0 Rho-0.0129 Delta / Theta23.7582
1.8	0%	0	4.8	0	105.00	0	0%	10	14.5	0
ACA Call 105.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolACA\|20251017\|105.00C Delta0.3545 Imp Vol1.561 Bid0 Gamma0.0163 Theoretical4.8 Ask4.8 Theta-0.4737 Intrinsic Value-12.15 Volume0 Vega0.0543 Time Value13.95 Open Interest1 Rho0.0069 Delta / Theta-0.7484 ACA Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACA\|20251017\|105.00P Delta-0.9363 Imp Vol0.5058 Bid10 Gamma0.0174 Theoretical12.25 Ask14.5 Theta-0.045 Intrinsic Value12.15 Volume0 Vega0.0181 Time Value-12.15 Open Interest0 Rho-0.0133 Delta / Theta20.8094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.04	+12.14	+0.23%
NSE All Share	146,081.12	+362.04	+0.25%
US 30	46,659.5	+57.7	+0.12%
US 500	6,754.4	+0.7	+0.01%
FTSE 100	9,501.80	-47.07	-0.49%
DAX	24,684.62	+61.03	+0.25%
South Africa Top 40	103,987.27	+97.30	+0.09%

Brent Oil	66.24	-0.01	-0.02%
Crude Oil WTI	62.52	-0.03	-0.05%
Gold	4,057.02	-13.48	-0.33%
Silver	48.785	-0.209	-0.43%
Copper	5.1705	+0.0760	+1.49%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7290	+0.0130	+0.28%
Germany 10Y	2.6908	+0.0138	+0.52%
U.S. 10Y	4.132	-0.002	-0.05%
U.S. 5Y	3.724	+0.002	+0.05%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.200	-0.800	-3.81%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.75	+0.75	+2.42%
Guaranty Trust Holding	96.50	+2.50	+2.66%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	538.90	+8.90	+1.68%

Recent Quotes

Name	Price	Chg.	Chg. %
ACA	92.85	+1.99	+2.19%
SPF/ETH	0.00000699	0.00000000	0%
Pictet-Short-Term.	144.914	+0.005	+0.00%
Market Access Sto.	0.00	0.00	0.00%
HSBC Jintrust Car.	2.944	+0.079	+2.74%
MUMG	47.25	0.00	0.00%
AEDU3	18.35	0.00	0.00%
CARV	2.650	-0.060	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.00	+0.72%	1.93M
Dangote Cement	538.90	+1.68%	1.01M
Access Holdings	26.20	0.00%	615.74K
Cadbury Nig	69.10	-1.14%	590.36K
Guaranty Trust Holding	96.50	+2.66%	144.22K
MTN Nigeria	477.80	+1.47%	80.79K
Aradel Holdings	630.00	+0.03%	37.53K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	419.20	+10.00%	0.18K
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	365.00
SCOA Nigeria	7.200	+9.26%	15.62K
Industrial Medical Gases Nigeria	35.95	+9.10%	102.06K
Eunisell Interlinked	43.000	+7.50%	11.94K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.90K
Transcorp Power	282.60	-10.00%	3.60K
Total Nig	576.00	-10.00%	8.78K
Betaglas	437.40	-10.00%	3.95K
Tripple Gee and Co	5.45	-9.92%	1.90K
Livingtrust Mortgage Bank	4.82	-9.91%	946.02K
Etranz	14.450	-9.69%	31.21K