Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.49 -1.79 -1.61%

06/03 - Closed. Currency in USD

After Hours

109.49

0.00

0.00%

23:02:39 - Real-time Data

Type: Equity

Market: United States

Volume: 467,812
Bid/Ask: 0.00 / 0.00
Day's Range: 107.09 - 109.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	56.5	0	55.00	0	0%	0	5	0
ACA Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|55.00C Delta0.9893 Imp Vol1.6338 Bid52 Gamma0.0008 Theoretical54.25 Ask56.5 Theta-0.0399 Intrinsic Value53.41 Volume0 Vega0.006 Time Value-53.41 Open Interest0 Rho0.0206 Delta / Theta-24.8003 ACA Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|55.00P Delta-0.0956 Imp Vol3.7096 Bid0 Gamma0.0021 Theoretical5 Ask5 Theta-0.4791 Intrinsic Value-53.41 Volume0 Vega0.0363 Time Value53.41 Open Interest0 Rho-0.0054 Delta / Theta0.1995
0	0%	47	50.7	0	60.00	0	0%	0	1	0
ACA Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|60.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value48.41 Volume0 Vega0 Time Value-48.41 Open Interest0 Rho0 Delta / Theta0 ACA Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|60.00P Delta-0.0466 Imp Vol2.0708 Bid0 Gamma0.0022 Theoretical1 Ask1 Theta-0.1534 Intrinsic Value-48.41 Volume0 Vega0.0208 Time Value48.41 Open Interest0 Rho-0.0022 Delta / Theta0.3037
0	0%	42	46.1	0	65.00	0	0%	0	1.05	0
ACA Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|65.00C Delta0 Imp Vol0 Bid42 Gamma0 Theoretical0 Ask46.1 Theta0 Intrinsic Value43.41 Volume0 Vega0 Time Value-43.41 Open Interest0 Rho0 Delta / Theta0 ACA Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|65.00P Delta-0.054 Imp Vol1.858 Bid0 Gamma0.0028 Theoretical1.05 Ask1.05 Theta-0.1548 Intrinsic Value-43.41 Volume0 Vega0.0234 Time Value43.41 Open Interest0 Rho-0.0025 Delta / Theta0.3489
					108.41	Price @ Mar 06, 2026 20:31 GMT
2.2	0%	0.85	3.7	0	110.00	4.5	0%	2.7	4.5	0
ACA Call 110.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolACA\|20260320\|110.00C Delta0.4635 Imp Vol0.3114 Bid0.85 Gamma0.0597 Theoretical2.28 Ask3.7 Theta-0.0989 Intrinsic Value-1.59 Volume0 Vega0.0848 Time Value3.79 Open Interest1 Rho0.0185 Delta / Theta-4.6863 ACA Put 110.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolACA\|20260320\|110.00P Delta-0.5283 Imp Vol0.3703 Bid2.7 Gamma0.0505 Theoretical3.6 Ask4.5 Theta-0.1074 Intrinsic Value1.59 Volume0 Vega0.0849 Time Value2.91 Open Interest2 Rho-0.0199 Delta / Theta4.9193
1.35	0%	0.65	1.75	0	115.00	6.2	0%	5.1	8.4	5
ACA Call 115.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolACA\|20260320\|115.00C Delta0.255 Imp Vol0.3807 Bid0.65 Gamma0.0395 Theoretical1.2 Ask1.75 Theta-0.0958 Intrinsic Value-6.59 Volume0 Vega0.0686 Time Value7.94 Open Interest7 Rho0.0102 Delta / Theta-2.6631 ACA Put 115.00 Exp: Mar 20, 2026 Last: 6.2 Chg.: 0% SymbolACA\|20260320\|115.00P Delta-0.8706 Imp Vol0.2382 Bid5.1 Gamma0.0427 Theoretical6.2 Ask8.4 Theta-0.0322 Intrinsic Value6.59 Volume5 Vega0.0447 Time Value-0.39 Open Interest11 Rho-0.0236 Delta / Theta27.0662
0.98	0%	0.15	1.25	0	120.00	2.8	0%	10.6	12.5	0
ACA Call 120.00 Exp: Mar 20, 2026 Last: 0.98 Chg.: 0% SymbolACA\|20260320\|120.00C Delta0.1484 Imp Vol0.4439 Bid0.15 Gamma0.0244 Theoretical0.7 Ask1.25 Theta-0.0799 Intrinsic Value-11.59 Volume0 Vega0.0494 Time Value12.57 Open Interest23 Rho0.0059 Delta / Theta-1.859 ACA Put 120.00 Exp: Mar 20, 2026 Last: 2.8 Chg.: 0% SymbolACA\|20260320\|120.00P Delta-0.8543 Imp Vol0.4462 Bid10.6 Gamma0.0244 Theoretical11.55 Ask12.5 Theta-0.0708 Intrinsic Value11.59 Volume0 Vega0.0487 Time Value-8.79 Open Interest34 Rho-0.0269 Delta / Theta12.0594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACA	109.49	-1.79	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K