
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 73.50 | 73.60 | 75.20 | 72.50 | 0.51K | -0.68% |
Mar 06, 2025 | 74.00 | 77.10 | 77.10 | 73.80 | 0.68K | -4.15% |
Mar 05, 2025 | 77.20 | 75.00 | 77.30 | 74.70 | 1.19K | 3.49% |
Mar 04, 2025 | 74.60 | 73.70 | 74.70 | 71.50 | 0.90K | 0.95% |
Mar 03, 2025 | 73.90 | 71.50 | 74.20 | 70.40 | 0.63K | 2.07% |
Feb 27, 2025 | 72.40 | 72.20 | 73.70 | 70.40 | 0.39K | 1.26% |
Feb 26, 2025 | 71.50 | 73.50 | 73.50 | 70.70 | 0.72K | -3.12% |
Feb 25, 2025 | 73.80 | 74.10 | 75.00 | 73.60 | 0.44K | -0.81% |
Feb 24, 2025 | 74.40 | 72.70 | 74.80 | 72.70 | 0.36K | 0.81% |
Feb 21, 2025 | 73.80 | 75.00 | 75.00 | 73.30 | 0.86K | -1.86% |
Feb 20, 2025 | 75.20 | 77.00 | 77.20 | 75.00 | 0.49K | -1.88% |
Feb 19, 2025 | 76.64 | 78.70 | 79.90 | 75.60 | 0.45K | -1.99% |
Feb 18, 2025 | 78.20 | 76.50 | 79.00 | 75.30 | 0.55K | 2.49% |
Feb 17, 2025 | 76.30 | 79.30 | 82.40 | 75.50 | 2.05K | -1.80% |
Feb 14, 2025 | 77.70 | 75.20 | 79.20 | 75.20 | 1.28K | 3.32% |
Feb 13, 2025 | 75.20 | 75.10 | 76.70 | 74.50 | 0.74K | 0.94% |
Feb 12, 2025 | 74.50 | 77.00 | 78.90 | 74.40 | 1.19K | -3.62% |
Feb 11, 2025 | 77.30 | 78.10 | 79.80 | 76.30 | 1.25K | -1.28% |
Feb 10, 2025 | 78.30 | 78.00 | 80.70 | 76.30 | 2.49K | 1.95% |
Feb 07, 2025 | 76.80 | 77.20 | 77.50 | 75.90 | 1.01K | -0.52% |
Highest: 82.40 | Lowest: 70.40 | Difference: 12.00 | Average: 75.26 | Change %: -4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review