Breaking News

Arhaus Inc (ARHS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.87 -0.13 -1.63%

04/03 - Closed. Currency in USD

After Hours

7.94

+0.07

+0.89%

23:23:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,460,879
Bid/Ask: 0.00 / 0.00
Day's Range: 7.82 - 8.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arhaus Option Chain

Get free option data for ARHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arhaus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.1	0	2.50	0	0%	0	0.75	0
ARHS Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260320\|2.50C Delta0.9668 Imp Vol3.8572 Bid5 Gamma0.0116 Theoretical5.55 Ask6.1 Theta-0.015 Intrinsic Value5.42 Volume0 Vega0.0012 Time Value-5.42 Open Interest0 Rho0.0009 Delta / Theta-64.3139 ARHS Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260320\|2.50P Delta-0.0642 Imp Vol7.3142 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.0475 Intrinsic Value-5.42 Volume0 Vega0.0021 Time Value5.42 Open Interest0 Rho-0.0005 Delta / Theta1.3501
0	0%	2.5	3.6	0	5.00	0	0%	0	0.75	0
ARHS Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260320\|5.00C Delta0.926 Imp Vol1.7494 Bid2.5 Gamma0.0482 Theoretical3.05 Ask3.6 Theta-0.0131 Intrinsic Value2.92 Volume0 Vega0.0023 Time Value-2.92 Open Interest0 Rho0.0019 Delta / Theta-70.458 ARHS Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260320\|5.00P Delta-0.1608 Imp Vol3.5934 Bid0 Gamma0.0409 Theoretical0.75 Ask0.75 Theta-0.0453 Intrinsic Value-2.92 Volume0 Vega0.0041 Time Value2.92 Open Interest0 Rho-0.0008 Delta / Theta3.5474
1.8	0%	0.45	1.2	0	7.50	0.28	12%	0.2	0.35	16
ARHS Call 7.50 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolARHS\|20260320\|7.50C Delta0.6551 Imp Vol0.8982 Bid0.45 Gamma0.2471 Theoretical0.83 Ask1.2 Theta-0.0176 Intrinsic Value0.42 Volume0 Vega0.0061 Time Value1.38 Open Interest26 Rho0.0019 Delta / Theta-37.2109 ARHS Put 7.50 Exp: Mar 20, 2026 Last: 0.28 Chg.: 12% SymbolARHS\|20260320\|7.50P Delta-0.3259 Imp Vol0.7272 Bid0.2 Gamma0.2988 Theoretical0.28 Ask0.35 Theta-0.0133 Intrinsic Value-0.42 Volume16 Vega0.006 Time Value0.7 Open Interest24 Rho-0.0011 Delta / Theta24.4311
					7.92	Price @ Mar 04, 2026 20:31 GMT
0.3	0%	0	0.4	0	10.00	2.17	2.84%	1.8	2.35	2
ARHS Call 10.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolARHS\|20260320\|10.00C Delta0.291 Imp Vol1.5452 Bid0 Gamma0.1337 Theoretical0.4 Ask0.4 Theta-0.0277 Intrinsic Value-2.08 Volume0 Vega0.0057 Time Value2.38 Open Interest242 Rho0.0008 Delta / Theta-10.5152 ARHS Put 10.00 Exp: Mar 20, 2026 Last: 2.17 Chg.: 2.84% SymbolARHS\|20260320\|10.00P Delta-0.854 Imp Vol0.9614 Bid1.8 Gamma0.1448 Theoretical2.17 Ask2.35 Theta-0.0108 Intrinsic Value2.08 Volume2 Vega0.0038 Time Value0.09 Open Interest46 Rho-0.0027 Delta / Theta79.1587
0.35	0%	0	0.1	0	12.50	0	0%	4	5.1	0
ARHS Call 12.50 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolARHS\|20260320\|12.50C Delta0.0971 Imp Vol1.4894 Bid0 Gamma0.0694 Theoretical0.1 Ask0.1 Theta-0.0133 Intrinsic Value-4.58 Volume0 Vega0.0029 Time Value4.93 Open Interest8 Rho0.0003 Delta / Theta-7.2784 ARHS Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260320\|12.50P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.58 Volume0 Vega0 Time Value-4.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	15.00	0	0%	6.3	7.8	0
ARHS Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260320\|15.00C Delta0.2935 Imp Vol3.3842 Bid0 Gamma0.0613 Theoretical0.75 Ask0.75 Theta-0.0606 Intrinsic Value-7.08 Volume0 Vega0.0057 Time Value7.08 Open Interest0 Rho0.0007 Delta / Theta-4.8436 ARHS Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260320\|15.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.08 Volume0 Vega0 Time Value-7.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARHS Comments

Write your thoughts about Arhaus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,562.2	-177.2	-0.36%
US 500	6,848.3	-21.2	-0.31%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,205.36	+414.71	+1.74%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	83.65	+1.14	+1.38%
Crude Oil WTI	77.06	+2.40	+3.21%
Gold	5,197.86	+63.16	+1.23%
Silver	85.425	+2.241	+2.69%
Copper	5.9008	-0.0025	-0.04%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4440	-0.0200	-0.45%
Germany 10Y	2.7459	-0.0293	-1.06%
U.S. 10Y	4.116	+0.033	+0.81%
U.S. 5Y	3.692	+0.023	+0.63%
U.S. 2Y	3.554	+0.010	+0.28%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARHS	7.87	-0.13	-1.63%
Pathfinder Discip.	24.79	+0.29	+1.18%
SPGJ	1,621	+26	+1.63%
CHI	2.880	+0.050	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M