0 |
0% |
10.2 |
14 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
ARHS Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00C
Delta0.9778
Imp Vol6.6082
Bid10.2
Gamma0.0024
Theoretical12.1
Ask14
Theta-0.0276
Intrinsic Value11.73
Volume0
Vega0.0017
Time Value-11.73
Open Interest0
Rho0.0008
Delta / Theta-35.3987
ARHS Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-11.73
Volume0
Vega0
Time Value11.73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value12.3
Volume0
Vega0
Time Value-12.3
Open Interest0
Rho0
Delta / Theta0
ARHS Put 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-12.3
Volume0
Vega0
Time Value12.3
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.7 |
0 |
4.50 |
0 |
0% |
0 |
0.9 |
0 |
ARHS Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50C
Delta0.946
Imp Vol4.2472
Bid8.8
Gamma0.0078
Theoretical9.75
Ask10.7
Theta-0.037
Intrinsic Value9.23
Volume0
Vega0.0036
Time Value-9.23
Open Interest0
Rho0.0019
Delta / Theta-25.5849
ARHS Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.9
Theta0
Intrinsic Value-9.23
Volume0
Vega0
Time Value9.23
Open Interest0
Rho0
Delta / Theta0
|
7 |
0% |
4.9 |
8.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Call 7.00
Exp: May 17, 2024
Last: 7
Chg.: 0%
SymbolARHS|20240517|7.00C
Delta0.8793
Imp Vol4.308
Bid4.9
Gamma0.0142
Theoretical8.2
Ask8.2
Theta-0.0684
Intrinsic Value6.73
Volume0
Vega0.0066
Time Value0.27
Open Interest17
Rho0.0022
Delta / Theta-12.8548
ARHS Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.73
Volume0
Vega0
Time Value6.73
Open Interest30
Rho0
Delta / Theta0
|
|
13.73 |
Price @ Apr 26, 2024 21:22 GMT |
0.6 |
-14.29% |
0.55 |
0.65 |
32 |
14.50 |
1.45 |
0% |
1.3 |
1.4 |
0 |
ARHS Call 14.50
Exp: May 17, 2024
Last: 0.6
Chg.: -14.29%
SymbolARHS|20240517|14.50C
Delta0.4077
Imp Vol0.6813
Bid0.55
Gamma0.173
Theoretical0.6
Ask0.65
Theta-0.0215
Intrinsic Value-0.77
Volume32
Vega0.0128
Time Value1.37
Open Interest1,235
Rho0.0029
Delta / Theta-18.9908
ARHS Put 14.50
Exp: May 17, 2024
Last: 1.45
Chg.: 0%
SymbolARHS|20240517|14.50P
Delta-0.5915
Imp Vol0.6967
Bid1.3
Gamma0.1703
Theoretical1.35
Ask1.4
Theta-0.0201
Intrinsic Value0.77
Volume0
Vega0.0128
Time Value0.68
Open Interest989
Rho-0.0044
Delta / Theta29.4613
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.2
Volume0
Vega0
Time Value0.2
Open Interest958
Rho0
Delta / Theta0
ARHS Put 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.2
Volume0
Vega0
Time Value-0.2
Open Interest645
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.15 |
2 |
17.00 |
2.84 |
0% |
3.2 |
3.5 |
0 |
ARHS Call 17.00
Exp: May 17, 2024
Last: 0.1
Chg.: 0%
SymbolARHS|20240517|17.00C
Delta0.1036
Imp Vol0.6551
Bid0.05
Gamma0.0834
Theoretical0.1
Ask0.15
Theta-0.0094
Intrinsic Value-3.27
Volume2
Vega0.0059
Time Value3.37
Open Interest167
Rho0.0008
Delta / Theta-10.9683
ARHS Put 17.00
Exp: May 17, 2024
Last: 2.84
Chg.: 0%
SymbolARHS|20240517|17.00P
Delta-0.8942
Imp Vol0.6798
Bid3.2
Gamma0.0841
Theoretical3.35
Ask3.5
Theta-0.0084
Intrinsic Value3.27
Volume0
Vega0.006
Time Value-0.43
Open Interest18
Rho-0.0051
Delta / Theta106.8946
|
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.7
Volume0
Vega0
Time Value2.7
Open Interest136
Rho0
Delta / Theta0
ARHS Put 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.7
Volume0
Vega0
Time Value-2.7
Open Interest0
Rho0
Delta / Theta0
|
0.28 |
0% |
0.05 |
0.3 |
0 |
19.50 |
0 |
0% |
5.4 |
6.3 |
0 |
ARHS Call 19.50
Exp: May 17, 2024
Last: 0.28
Chg.: 0%
SymbolARHS|20240517|19.50C
Delta0.1126
Imp Vol1.0801
Bid0.05
Gamma0.0537
Theoretical0.18
Ask0.3
Theta-0.0164
Intrinsic Value-5.77
Volume0
Vega0.0063
Time Value6.05
Open Interest9
Rho0.0008
Delta / Theta-6.8679
ARHS Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|19.50P
Delta-0.9201
Imp Vol0.9803
Bid5.4
Gamma0.0473
Theoretical5.85
Ask6.3
Theta-0.0099
Intrinsic Value5.77
Volume0
Vega0.0048
Time Value-5.77
Open Interest0
Rho-0.0055
Delta / Theta92.8934
|