Breaking News

Aris Water Solutions Inc (ARIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.74 +0.05 +0.21%

19/08 - Closed. Currency in USD

After Hours

23.77

0.01

0.04%

22:49:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,717,900
Bid/Ask: 0.00 / 0.00
Day's Range: 23.62 - 23.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aris Water Solutions Option Chain

Get free option data for ARIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aris Water Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	13.4	0	12.50	0	0%	0	0.05	0
ARIS Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARIS\|20250919\|12.50C Delta0.8757 Imp Vol3.1618 Bid9.1 Gamma0.0093 Theoretical13.4 Ask13.4 Theta-0.0715 Intrinsic Value11.26 Volume0 Vega0.0141 Time Value-11.26 Open Interest0 Rho0.0055 Delta / Theta-12.2391 ARIS Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARIS\|20250919\|12.50P Delta-0.0096 Imp Vol1.0077 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-11.26 Volume0 Vega0.0018 Time Value11.26 Open Interest0 Rho-0.0002 Delta / Theta3.3353
0	0%	6.6	10.9	0	15.00	0.42	0%	0	0.05	0
ARIS Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARIS\|20250919\|15.00C Delta0.8393 Imp Vol2.5098 Bid6.6 Gamma0.014 Theoretical10.9 Ask10.9 Theta-0.0679 Intrinsic Value8.76 Volume0 Vega0.0168 Time Value-8.76 Open Interest0 Rho0.0069 Delta / Theta-12.3681 ARIS Put 15.00 Exp: Sep 19, 2025 Last: 0.42 Chg.: 0% SymbolARIS\|20250919\|15.00P Delta-0.0129 Imp Vol0.7472 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-8.76 Volume0 Vega0.0023 Time Value9.18 Open Interest79 Rho-0.0003 Delta / Theta4.6825
0	0%	4.1	8.4	0	17.50	0.05	0%	0	0.05	0
ARIS Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARIS\|20250919\|17.50C Delta0.7937 Imp Vol1.9614 Bid4.1 Gamma0.0209 Theoretical8.4 Ask8.4 Theta-0.0623 Intrinsic Value6.26 Volume0 Vega0.0196 Time Value-6.26 Open Interest0 Rho0.0081 Delta / Theta-12.746 ARIS Put 17.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolARIS\|20250919\|17.50P Delta-0.0181 Imp Vol0.5227 Bid0 Gamma0.0123 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-6.26 Volume0 Vega0.0031 Time Value6.31 Open Interest28 Rho-0.0004 Delta / Theta7.0409
					23.76	Price @ Aug 19, 2025 20:31 GMT
0.1	0%	0.15	0.2	0	25.00	1.58	0%	0	1.6	0
ARIS Call 25.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolARIS\|20250919\|25.00C Delta0.218 Imp Vol0.2084 Bid0.15 Gamma0.204 Theoretical0.18 Ask0.2 Theta-0.0071 Intrinsic Value-1.24 Volume0 Vega0.0204 Time Value1.34 Open Interest346 Rho0.0043 Delta / Theta-30.5669 ARIS Put 25.00 Exp: Sep 19, 2025 Last: 1.58 Chg.: 0% SymbolARIS\|20250919\|25.00P Delta-0.6952 Imp Vol0.3079 Bid0 Gamma0.1655 Theoretical1.6 Ask1.6 Theta-0.0111 Intrinsic Value1.24 Volume0 Vega0.0241 Time Value0.34 Open Interest6 Rho-0.0118 Delta / Theta62.6116
0.12	0%	0	0.1	0	30.00	0	0%	4.2	8.5	0
ARIS Call 30.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolARIS\|20250919\|30.00C Delta0.042 Imp Vol0.443 Bid0 Gamma0.0292 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-6.24 Volume0 Vega0.0062 Time Value6.36 Open Interest7 Rho0.0008 Delta / Theta-9.3576 ARIS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARIS\|20250919\|30.00P Delta-0.914 Imp Vol0.5596 Bid4.2 Gamma0.0412 Theoretical6.35 Ask8.5 Theta-0.0085 Intrinsic Value6.24 Volume0 Vega0.0107 Time Value-6.24 Open Interest0 Rho-0.0132 Delta / Theta107.0043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARIS Comments

Write your thoughts about Aris Water Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,831.5	-90.9	-0.20%
US 500	6,398.4	-13.1	-0.20%
FTSE 100	9,173.85	-15.37	-0.17%
DAX	24,237.42	-198.13	-0.81%
South Africa Top 40	93,625.36	0.00	0.00%

Brent Oil	66.24	+0.45	+0.68%
Crude Oil WTI	62.26	+0.49	+0.79%
Gold	3,364.37	+5.67	+0.17%
Silver	37.085	-0.247	-0.66%
Copper	4.4355	+0.0060	+0.14%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7450	+0.0010	+0.02%
Germany 10Y	2.7404	0.0000	0.00%
U.S. 10Y	4.318	+0.016	+0.37%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.760	+0.006	+0.16%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
ARIS	23.74	+0.05	+0.21%
B5AG	6.100	0.000	0.00%
Deutsche Invest I.	105.100	+0.570	+0.55%
Schroder Internat.	163.077	+0.349	+0.21%
FIDC BB Votoranti.	907.721	-1.590	-0.17%
014200	6,040	0	0.00%
BDG	37,600	0	0.00%
S&P 600	1,398.60	+1.65	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M