Breaking News

Rezolve AI Ltd (RZLV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.92 +0.31 +11.88%

21:22:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,441,836
Bid/Ask: 0.00 / 0.00
Day's Range: 2.60 - 2.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rezolve AI Option Chain

Get free option data for RZLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rezolve AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.05	0%	1.8	2.5	0	0.50	0.05	0%	0	0.05	1
RZLV Call 0.50 Exp: Dec 05, 2025 Last: 2.05 Chg.: 0% SymbolRZLV\|20251205\|0.50C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value-0.37 Open Interest9 Rho0 Delta / Theta0 RZLV Put 0.50 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolRZLV\|20251205\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.42 Volume1 Vega0 Time Value2.47 Open Interest3 Rho0 Delta / Theta0
1.55	0%	1.55	2	1	1.00	0.05	0%	0	0.05	0
RZLV Call 1.00 Exp: Dec 05, 2025 Last: 1.55 Chg.: 0% SymbolRZLV\|20251205\|1.00C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.92 Volume1 Vega0 Time Value-0.37 Open Interest2 Rho0 Delta / Theta0 RZLV Put 1.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolRZLV\|20251205\|1.00P Delta-0.0399 Imp Vol14.8797 Bid0 Gamma0.0382 Theoretical0.05 Ask0.05 Theta-0.0968 Intrinsic Value-1.92 Volume0 Vega0.0001 Time Value1.97 Open Interest3 Rho0 Delta / Theta0.4124
1.15	0%	0.8	1.5	0	1.50	0	0%	0	0.2	0
RZLV Call 1.50 Exp: Dec 05, 2025 Last: 1.15 Chg.: 0% SymbolRZLV\|20251205\|1.50C Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.42 Volume0 Vega0 Time Value-0.27 Open Interest2 Rho0 Delta / Theta0 RZLV Put 1.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolRZLV\|20251205\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-1.42 Volume0 Vega0 Time Value1.42 Open Interest0 Rho0 Delta / Theta0
					2.92	Price @ Dec 04, 2025 19:53 GMT
0.1	100%	0	0.1	140	3.00	0.53	0%	0.1	0.15	0
RZLV Call 3.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: 100% SymbolRZLV\|20251205\|3.00C Delta0.4078 Imp Vol2.4228 Bid0 Gamma1.0599 Theoretical0.1 Ask0.1 Theta-0.0712 Intrinsic Value-0.08 Volume140 Vega0.0006 Time Value0.18 Open Interest2,017 Rho0 Delta / Theta-5.7254 RZLV Put 3.00 Exp: Dec 05, 2025 Last: 0.53 Chg.: 0% SymbolRZLV\|20251205\|3.00P Delta-0.7968 Imp Vol0.844 Bid0.1 Gamma2.2175 Theoretical0.13 Ask0.15 Theta-0.0178 Intrinsic Value0.08 Volume0 Vega0.0004 Time Value0.45 Open Interest392 Rho-0.0001 Delta / Theta44.6979
0.02	-50%	0	0.05	15	3.50	0.87	0%	0.5	1.25	0
RZLV Call 3.50 Exp: Dec 05, 2025 Last: 0.02 Chg.: -50% SymbolRZLV\|20251205\|3.50C Delta0.1057 Imp Vol2.771 Bid0 Gamma0.436 Theoretical0.02 Ask0.05 Theta-0.0383 Intrinsic Value-0.58 Volume15 Vega0.0003 Time Value0.6 Open Interest614 Rho0 Delta / Theta-2.7591 RZLV Put 3.50 Exp: Dec 05, 2025 Last: 0.87 Chg.: 0% SymbolRZLV\|20251205\|3.50P Delta-0.6059 Imp Vol7.7656 Bid0.5 Gamma0.3278 Theoretical0.88 Ask1.25 Theta-0.2257 Intrinsic Value0.58 Volume0 Vega0.0006 Time Value0.29 Open Interest66 Rho-0.0001 Delta / Theta2.6847
0.02	0%	0	0.05	2	4.00	1.46	0%	1	1.75	0
RZLV Call 4.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolRZLV\|20251205\|4.00C Delta0.0781 Imp Vol4.0754 Bid0 Gamma0.2367 Theoretical0.02 Ask0.05 Theta-0.045 Intrinsic Value-1.08 Volume2 Vega0.0002 Time Value1.1 Open Interest561 Rho0 Delta / Theta-1.735 RZLV Put 4.00 Exp: Dec 05, 2025 Last: 1.46 Chg.: 0% SymbolRZLV\|20251205\|4.00P Delta-0.6526 Imp Vol9.6432 Bid1 Gamma0.2534 Theoretical1.38 Ask1.75 Theta-0.269 Intrinsic Value1.08 Volume0 Vega0.0006 Time Value0.38 Open Interest33 Rho-0.0001 Delta / Theta2.4256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RZLV Comments

Write your thoughts about Rezolve AI Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,794.5	-88.6	-0.19%
US 500	6,843.5	-6.5	-0.09%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.30	+0.63	+1.01%
Crude Oil WTI	59.72	+0.77	+1.31%
Gold	4,239.60	+7.10	+0.17%
Silver	57.420	-1.200	-2.05%
Copper	5.3575	-0.0315	-0.58%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7708	+0.0008	+0.03%
U.S. 10Y	4.109	+0.051	+1.26%
U.S. 5Y	3.682	+0.058	+1.60%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RZLV	2.92	+0.31	+11.88%
IFAP	18.320	+0.070	+0.38%
SIEFORE Azteca Bá.	4.966	+0.022	+0.45%
PEP	126.84	-0.58	-0.46%
ICE Dutch TTF Nat.	26.42	-0.89	-3.27%
1CRUS	105.00	0.00	0.00%
SOEs High Dividen.	10.34	+0.02	+0.19%
HFT CSI 2000 Enha.	1.767	-0.009	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M