Breaking News

Rezolve AI Ltd (RZLV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.06 -0.21 -3.27%

14:42:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,088,065
Bid/Ask: 0.00 / 0.00
Day's Range: 6.02 - 6.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rezolve AI Option Chain

Get free option data for RZLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rezolve AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.17	0.82%	5.2	6	1	1.00	0	0%	0	0.6	0
RZLV Call 1.00 Exp: Oct 10, 2025 Last: 6.17 Chg.: 0.82% SymbolRZLV\|20251010\|1.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.26 Volume1 Vega0 Time Value0.91 Open Interest1 Rho0 Delta / Theta0 RZLV Put 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRZLV\|20251010\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-5.26 Volume0 Vega0 Time Value5.26 Open Interest0 Rho0 Delta / Theta0
5.71	0%	4.6	6.3	0	1.50	0	0%	0	0.6	0
RZLV Call 1.50 Exp: Oct 10, 2025 Last: 5.71 Chg.: 0% SymbolRZLV\|20251010\|1.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value4.76 Volume0 Vega0 Time Value0.95 Open Interest2 Rho0 Delta / Theta0 RZLV Put 1.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRZLV\|20251010\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-4.76 Volume0 Vega0 Time Value4.76 Open Interest0 Rho0 Delta / Theta0
2.82	0%	4.2	5.8	0	2.00	0.03	0%	0	0.1	0
RZLV Call 2.00 Exp: Oct 10, 2025 Last: 2.82 Chg.: 0% SymbolRZLV\|20251010\|2.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.26 Volume0 Vega0 Time Value-1.44 Open Interest0 Rho0 Delta / Theta0 RZLV Put 2.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolRZLV\|20251010\|2.00P Delta-0.0353 Imp Vol9.0017 Bid0 Gamma0.0152 Theoretical0.1 Ask0.1 Theta-0.0663 Intrinsic Value-4.26 Volume0 Vega0.0004 Time Value4.29 Open Interest60 Rho0 Delta / Theta0.5326
					6.26	Price @ Oct 07, 2025 20:22 GMT
0.24	-52%	0.2	0.3	1,394	6.50	0.49	16.67%	0.45	0.55	441
RZLV Call 6.50 Exp: Oct 10, 2025 Last: 0.24 Chg.: -52% SymbolRZLV\|20251010\|6.50C Delta0.4184 Imp Vol1.501 Bid0.2 Gamma0.4586 Theoretical0.24 Ask0.3 Theta-0.0557 Intrinsic Value-0.24 Volume1,394 Vega0.0022 Time Value0.48 Open Interest1,147 Rho0.0002 Delta / Theta-7.5094 RZLV Put 6.50 Exp: Oct 10, 2025 Last: 0.49 Chg.: 16.67% SymbolRZLV\|20251010\|6.50P Delta-0.5739 Imp Vol1.568 Bid0.45 Gamma0.4405 Theoretical0.49 Ask0.55 Theta-0.0578 Intrinsic Value0.24 Volume441 Vega0.0022 Time Value0.25 Open Interest1,896 Rho-0.0003 Delta / Theta9.9282
0.15	-50%	0.1	0.15	2,300	7.00	0.84	5%	0.8	0.9	101
RZLV Call 7.00 Exp: Oct 10, 2025 Last: 0.15 Chg.: -50% SymbolRZLV\|20251010\|7.00C Delta0.2673 Imp Vol1.7542 Bid0.1 Gamma0.3305 Theoretical0.15 Ask0.15 Theta-0.0548 Intrinsic Value-0.74 Volume2,300 Vega0.0019 Time Value0.89 Open Interest2,702 Rho0.0001 Delta / Theta-4.8817 RZLV Put 7.00 Exp: Oct 10, 2025 Last: 0.84 Chg.: 5% SymbolRZLV\|20251010\|7.00P Delta-0.7709 Imp Vol1.5083 Bid0.8 Gamma0.3542 Theoretical0.84 Ask0.9 Theta-0.0427 Intrinsic Value0.74 Volume101 Vega0.0017 Time Value0.1 Open Interest487 Rho-0.0004 Delta / Theta18.0349
0.1	-50%	0.05	0.1	631	7.50	1.25	13.64%	1.25	1.35	6
RZLV Call 7.50 Exp: Oct 10, 2025 Last: 0.1 Chg.: -50% SymbolRZLV\|20251010\|7.50C Delta0.1788 Imp Vol1.9716 Bid0.05 Gamma0.2335 Theoretical0.1 Ask0.1 Theta-0.0488 Intrinsic Value-1.24 Volume631 Vega0.0015 Time Value1.34 Open Interest1,224 Rho0.0001 Delta / Theta-3.6606 RZLV Put 7.50 Exp: Oct 10, 2025 Last: 1.25 Chg.: 13.64% SymbolRZLV\|20251010\|7.50P Delta-0.9424 Imp Vol1.2216 Bid1.25 Gamma0.2388 Theoretical1.25 Ask1.35 Theta-0.0128 Intrinsic Value1.24 Volume6 Vega0.0007 Time Value0.01 Open Interest306 Rho-0.0004 Delta / Theta73.5533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RZLV Comments

Write your thoughts about Rezolve AI Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.51	+26.57	+0.50%
NSE All Share	145,678.92	+683.66	+0.47%
US 30	46,550.4	-52.6	-0.11%
US 500	6,720.5	+5.9	+0.09%
FTSE 100	9,540.80	+57.22	+0.60%
DAX	24,576.14	+187.24	+0.77%
South Africa Top 40	103,642.52	+1305.08	+1.28%

Brent Oil	65.99	+0.54	+0.83%
Crude Oil WTI	62.32	+0.59	+0.96%
Gold	4,053.40	+49.00	+1.22%
Silver	48.430	+0.915	+1.93%
Copper	5.1030	+0.0055	+0.11%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7080	-0.0140	-0.30%
Germany 10Y	2.6777	-0.0333	-1.23%
U.S. 10Y	4.111	-0.020	-0.48%
U.S. 5Y	3.698	-0.008	-0.22%
U.S. 2Y	3.566	-0.006	-0.17%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.45	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.500	+0.450	+5.59%
Dangote Cement	529.70	-0.30	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RZLV	6.06	-0.21	-3.27%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	35.35M
Guaranty Trust Holding	94.00	-1.05%	19.02M
Zenith Bank	69.00	+0.58%	15.00M
Access Holdings	26.15	+0.58%	14.32M
Lafarge Africa	129.00	0.00%	10.67M
Aradel Holdings	629.00	+1.45%	1.62M
MTN Nigeria	470.00	+4.44%	1.15M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	64.50K
Airtel Africa	2,541.50	+10.00%	0.04K
Chellarams	17.85	+9.85%	34.42K
SCOA Nigeria	7.200	+9.26%	40.32K
FTN Cocoa Processors PLC	5.99	+8.71%	1.20M
Skye Shelter Fund	409.95	+7.57%	8.92K
Mecure Industries	27.90	+6.90%	710.62K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	25.73K
Geregu Power	1,027.40	-10.00%	3.19K
Transcorp Power	282.60	-10.00%	106.73K
Total Nig	576.00	-10.00%	12.35K
Betaglas	437.40	-10.00%	22.49K
UH REIT	51.85	-9.98%	34.09K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M