Breaking News

Arteris Inc (AIP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.95 +0.09 +0.53%

21:59:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 323,511
Bid/Ask: 0.00 / 0.00
Day's Range: 16.90 - 17.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arteris Option Chain

Get free option data for AIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arteris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.6	0	2.50	0	0%	0	0.75	0
AIP Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|2.50C Delta0.9782 Imp Vol5.4926 Bid13.5 Gamma0.002 Theoretical15.05 Ask16.6 Theta-0.0239 Intrinsic Value14.61 Volume0 Vega0.0025 Time Value-14.61 Open Interest0 Rho0.0013 Delta / Theta-40.8744 AIP Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|2.50P Delta-0.0247 Imp Vol6.7076 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0322 Intrinsic Value-14.61 Volume0 Vega0.0028 Time Value14.61 Open Interest0 Rho-0.0008 Delta / Theta0.7675
0	0%	11	14.1	0	5.00	0	0%	0	0.75	0
AIP Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|5.00C Delta0.9598 Imp Vol3.4797 Bid11 Gamma0.0052 Theoretical12.55 Ask14.1 Theta-0.0254 Intrinsic Value12.11 Volume0 Vega0.0042 Time Value-12.11 Open Interest0 Rho0.0031 Delta / Theta-37.7249 AIP Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|5.00P Delta-0.0511 Imp Vol4.1961 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.0365 Intrinsic Value-12.11 Volume0 Vega0.0051 Time Value12.11 Open Interest0 Rho-0.0012 Delta / Theta1.4002
0	0%	8	11.7	0	7.50	0	0%	0	0.75	0
AIP Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|7.50C Delta0.9584 Imp Vol2.0318 Bid8 Gamma0.0091 Theoretical9.85 Ask11.7 Theta-0.0157 Intrinsic Value9.61 Volume0 Vega0.0043 Time Value-9.61 Open Interest0 Rho0.0052 Delta / Theta-61.0886 AIP Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|7.50P Delta-0.0791 Imp Vol2.9522 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.036 Intrinsic Value-9.61 Volume0 Vega0.0071 Time Value9.61 Open Interest0 Rho-0.0015 Delta / Theta2.1962
					17.11	Price @ Jan 22, 2026 20:14 GMT
1.47	0%	0.9	2.05	0	17.50	1.76	0%	0.1	2.65	0
AIP Call 17.50 Exp: Feb 20, 2026 Last: 1.47 Chg.: 0% SymbolAIP\|20260220\|17.50C Delta0.5154 Imp Vol0.8429 Bid0.9 Gamma0.098 Theoretical1.47 Ask2.05 Theta-0.0287 Intrinsic Value-0.39 Volume0 Vega0.0192 Time Value1.86 Open Interest139 Rho0.0058 Delta / Theta-17.9637 AIP Put 17.50 Exp: Feb 20, 2026 Last: 1.76 Chg.: 0% SymbolAIP\|20260220\|17.50P Delta-0.5107 Imp Vol0.6177 Bid0.1 Gamma0.1343 Theoretical1.38 Ask2.65 Theta-0.0196 Intrinsic Value0.39 Volume0 Vega0.0192 Time Value1.37 Open Interest31 Rho-0.0068 Delta / Theta26.0116
0.55	-15.38%	0.35	0.6	10	20.00	4.85	0%	1.85	4.8	0
AIP Call 20.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -15.38% SymbolAIP\|20260220\|20.00C Delta0.272 Imp Vol0.7587 Bid0.35 Gamma0.0907 Theoretical0.55 Ask0.6 Theta-0.0214 Intrinsic Value-2.89 Volume10 Vega0.016 Time Value3.44 Open Interest649 Rho0.0033 Delta / Theta-12.7357 AIP Put 20.00 Exp: Feb 20, 2026 Last: 4.85 Chg.: 0% SymbolAIP\|20260220\|20.00P Delta-0.7446 Imp Vol0.7225 Bid1.85 Gamma0.093 Theoretical3.33 Ask4.8 Theta-0.0181 Intrinsic Value2.89 Volume0 Vega0.0155 Time Value1.96 Open Interest6 Rho-0.0095 Delta / Theta41.1517
0.5	0%	0	0.75	0	22.50	5.5	0%	4	5.9	1
AIP Call 22.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolAIP\|20260220\|22.50C Delta0.2572 Imp Vol1.1738 Bid0 Gamma0.057 Theoretical0.75 Ask0.75 Theta-0.0319 Intrinsic Value-5.39 Volume0 Vega0.0156 Time Value5.89 Open Interest1 Rho0.0029 Delta / Theta-8.0722 AIP Put 22.50 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolAIP\|20260220\|22.50P Delta-0.8987 Imp Vol0.7146 Bid4 Gamma0.0527 Theoretical5.5 Ask5.9 Theta-0.0093 Intrinsic Value5.39 Volume1 Vega0.0085 Time Value0.11 Open Interest4 Rho-0.0095 Delta / Theta96.9556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIP Comments

Write your thoughts about Arteris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,384.6	+307.6	+0.63%
US 500	6,912.2	+36.6	+0.53%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,876.24	+315.26	+1.28%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.11	-1.13	-1.73%
Crude Oil WTI	59.42	-1.20	-1.98%
Gold	4,919.34	+81.84	+1.69%
Silver	96.155	+3.518	+3.80%
Copper	5.8005	+0.0325	+0.56%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4540	-0.0210	-0.47%
Germany 10Y	2.8845	+0.0015	+0.05%
U.S. 10Y	4.249	-0.002	-0.05%
U.S. 5Y	3.847	+0.016	+0.42%
U.S. 2Y	3.612	+0.015	+0.42%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIP	16.95	+0.09	+0.53%
	DIFF	264.20	-0.10	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M