Breaking News

Arteris Inc (AIP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.76 -0.19 -1.12%

15:56:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,867
Bid/Ask: 0.00 / 0.00
Day's Range: 16.60 - 17.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arteris Option Chain

Get free option data for AIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arteris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8.9	0	10.00	0	0%	0	0.75	0
AIP Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|10.00C Delta0.8925 Imp Vol1.9503 Bid6.3 Gamma0.0198 Theoretical7.6 Ask8.9 Theta-0.0305 Intrinsic Value7.1 Volume0 Vega0.0088 Time Value-7.1 Open Interest0 Rho0.006 Delta / Theta-29.3046 AIP Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|10.00P Delta-0.1162 Imp Vol2.0912 Bid0 Gamma0.0196 Theoretical0.75 Ask0.75 Theta-0.0334 Intrinsic Value-7.1 Volume0 Vega0.0093 Time Value7.1 Open Interest1 Rho-0.002 Delta / Theta3.4747
0	0%	3.3	6.7	0	12.50	0	0%	0	0.75	0
AIP Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|12.50C Delta0.8555 Imp Vol1.2301 Bid3.3 Gamma0.0387 Theoretical5 Ask6.7 Theta-0.024 Intrinsic Value4.6 Volume0 Vega0.0109 Time Value-4.6 Open Interest0 Rho0.0075 Delta / Theta-35.6535 AIP Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|12.50P Delta-0.1682 Imp Vol1.4351 Bid0 Gamma0.0367 Theoretical0.75 Ask0.75 Theta-0.0294 Intrinsic Value-4.6 Volume0 Vega0.012 Time Value4.6 Open Interest4 Rho-0.0026 Delta / Theta5.7232
0	0%	1.2	4.2	0	15.00	0	0%	0.2	1	0
AIP Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|15.00C Delta0.7415 Imp Vol0.8375 Bid1.2 Gamma0.0808 Theoretical2.7 Ask4.2 Theta-0.0233 Intrinsic Value2.1 Volume0 Vega0.0154 Time Value-2.1 Open Interest1 Rho0.0078 Delta / Theta-31.8357 AIP Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|15.00P Delta-0.2466 Imp Vol0.7667 Bid0.2 Gamma0.0862 Theoretical0.6 Ask1 Theta-0.0195 Intrinsic Value-2.1 Volume0 Vega0.0151 Time Value2.1 Open Interest177 Rho-0.0034 Delta / Theta12.6499
					17.1	Price @ Jan 23, 2026 14:48 GMT
0	0%	0.9	2.05	0	17.50	0	0%	0.35	2.65	0
AIP Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|17.50C Delta0.5036 Imp Vol0.8882 Bid0.9 Gamma0.094 Theoretical1.475 Ask2.05 Theta-0.0299 Intrinsic Value-0.4 Volume0 Vega0.0191 Time Value0.4 Open Interest139 Rho0.0056 Delta / Theta-16.8504 AIP Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|17.50P Delta-0.5306 Imp Vol0.6368 Bid0.35 Gamma0.1313 Theoretical1.5 Ask2.65 Theta-0.02 Intrinsic Value0.4 Volume0 Vega0.019 Time Value-0.4 Open Interest31 Rho-0.007 Delta / Theta26.5591
0.55	0.55%	0.35	0.6	10	20.00	0	0%	1.85	4.8	0
AIP Call 20.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0.55% SymbolAIP\|20260220\|20.00C Delta0.2672 Imp Vol0.7876 Bid0.35 Gamma0.0874 Theoretical0.55 Ask0.6 Theta-0.0217 Intrinsic Value-2.9 Volume10 Vega0.0157 Time Value3.45 Open Interest649 Rho0.0032 Delta / Theta-12.2922 AIP Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|20.00P Delta-0.7996 Imp Vol0.6319 Bid1.85 Gamma0.0941 Theoretical3.325 Ask4.8 Theta-0.0134 Intrinsic Value2.9 Volume0 Vega0.0133 Time Value-2.9 Open Interest6 Rho-0.0093 Delta / Theta59.7713
0	0%	0	0.75	0	22.50	5.5	5.5%	4	7.5	1
AIP Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|22.50C Delta0.2552 Imp Vol1.202 Bid0 Gamma0.0559 Theoretical0.75 Ask0.75 Theta-0.0322 Intrinsic Value-5.4 Volume0 Vega0.0153 Time Value5.4 Open Interest1 Rho0.0028 Delta / Theta-7.9347 AIP Put 22.50 Exp: Feb 20, 2026 Last: 5.5 Chg.: 5.5% SymbolAIP\|20260220\|22.50P Delta-0.8675 Imp Vol0.8215 Bid4 Gamma0.0556 Theoretical5.75 Ask7.5 Theta-0.0131 Intrinsic Value5.4 Volume1 Vega0.0102 Time Value0.1 Open Interest4 Rho-0.0104 Delta / Theta65.9813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIP Comments

Write your thoughts about Arteris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,124.9	-259.1	-0.52%
US 500	6,908.1	-5.3	-0.08%
FTSE 100	10,141.65	-8.40	-0.08%
DAX	24,841.64	-34.60	-0.14%
South Africa Top 40	114,171.84	+674.63	+0.59%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.15	+1.79	+3.02%
Gold	4,948.11	+34.71	+0.71%
Silver	99.590	+3.218	+3.34%
Copper	5.9225	+0.1435	+2.48%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.000	+0.00%
Nigeria 2Y	16.977	+0.000	+0.00%
U.K. 10Y	4.5070	+0.0320	+0.72%
Germany 10Y	2.8944	+0.0114	+0.40%
U.S. 10Y	4.244	-0.007	-0.16%
U.S. 5Y	3.844	-0.005	-0.13%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIP	16.76	-0.19	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	48.94M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.35M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K
Deap Capital Management Trust	7.14	+9.68%	25.51M

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M