Breaking News

Arteris Inc (AIP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.52 +0.13 +1.38%

18/08 - Closed. Currency in USD

After Hours

9.36

-0.16

-1.68%

0:25:56 - Real-time Data

Type: Equity

Market: United States

Volume: 411,991
Bid/Ask: 0.00 / 0.00
Day's Range: 9.22 - 9.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arteris Option Chain

Get free option data for AIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arteris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.6	0	2.50	0	0%	0	0.75	0
AIP Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIP\|20250919\|2.50C Delta0.9504 Imp Vol4.9073 Bid6.1 Gamma0.0074 Theoretical7.6 Ask7.6 Theta-0.0223 Intrinsic Value7.02 Volume0 Vega0.0029 Time Value-7.02 Open Interest0 Rho0.0013 Delta / Theta-42.6154 AIP Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIP\|20250919\|2.50P Delta-0.0443 Imp Vol4.168 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-7.02 Volume0 Vega0.0026 Time Value7.02 Open Interest0 Rho-0.0006 Delta / Theta2.5942
4.9	0%	4.5	4.7	0	5.00	0	0%	0	0.15	0
AIP Call 5.00 Exp: Sep 19, 2025 Last: 4.9 Chg.: 0% SymbolAIP\|20250919\|5.00C Delta0.9619 Imp Vol1.3947 Bid4.5 Gamma0.0211 Theoretical4.6 Ask4.7 Theta-0.0056 Intrinsic Value4.52 Volume0 Vega0.0023 Time Value0.38 Open Interest1 Rho0.004 Delta / Theta-170.4247 AIP Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIP\|20250919\|5.00P Delta-0.0397 Imp Vol1.4135 Bid0 Gamma0.0215 Theoretical0.08 Ask0.15 Theta-0.0053 Intrinsic Value-4.52 Volume0 Vega0.0024 Time Value4.52 Open Interest0 Rho-0.0004 Delta / Theta7.5259
2	-3.38%	2	2.2	3	7.50	0.14	0%	0	0.15	0
AIP Call 7.50 Exp: Sep 19, 2025 Last: 2 Chg.: -3.38% SymbolAIP\|20250919\|7.50C Delta0.872 Imp Vol0.8015 Bid2 Gamma0.0927 Theoretical2.2 Ask2.2 Theta-0.0081 Intrinsic Value2.02 Volume3 Vega0.0059 Time Value-0.02 Open Interest23 Rho0.0053 Delta / Theta-107.2685 AIP Put 7.50 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolAIP\|20250919\|7.50P Delta-0.0846 Imp Vol0.6356 Bid0 Gamma0.0867 Theoretical0.08 Ask0.15 Theta-0.0042 Intrinsic Value-2.02 Volume0 Vega0.0044 Time Value2.16 Open Interest33 Rho-0.0007 Delta / Theta19.9662
					9.52	Price @ Aug 18, 2025 20:13 GMT
0.6	20%	0.55	0.6	92	10.00	1.1	-1.79%	0.95	1.1	2
AIP Call 10.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 20% SymbolAIP\|20250919\|10.00C Delta0.4539 Imp Vol0.6977 Bid0.55 Gamma0.2015 Theoretical0.6 Ask0.6 Theta-0.0126 Intrinsic Value-0.48 Volume92 Vega0.0112 Time Value1.08 Open Interest409 Rho0.0033 Delta / Theta-35.926 AIP Put 10.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -1.79% SymbolAIP\|20250919\|10.00P Delta-0.5425 Imp Vol0.7424 Bid0.95 Gamma0.1907 Theoretical1.1 Ask1.1 Theta-0.0123 Intrinsic Value0.48 Volume2 Vega0.0112 Time Value0.62 Open Interest169 Rho-0.0045 Delta / Theta44.0429
0.13	-7.14%	0.1	0.15	22	12.50	3.28	0%	3	3.2	0
AIP Call 12.50 Exp: Sep 19, 2025 Last: 0.13 Chg.: -7.14% SymbolAIP\|20250919\|12.50C Delta0.1343 Imp Vol0.7478 Bid0.1 Gamma0.1027 Theoretical0.13 Ask0.15 Theta-0.0073 Intrinsic Value-2.98 Volume22 Vega0.0061 Time Value3.11 Open Interest1,283 Rho0.001 Delta / Theta-18.5007 AIP Put 12.50 Exp: Sep 19, 2025 Last: 3.28 Chg.: 0% SymbolAIP\|20250919\|12.50P Delta-0.8639 Imp Vol0.7712 Bid3 Gamma0.1029 Theoretical3.1 Ask3.2 Theta-0.0065 Intrinsic Value2.98 Volume0 Vega0.0061 Time Value0.3 Open Interest37 Rho-0.0059 Delta / Theta132.33
0.09	0%	0.05	0.1	1	15.00	4.99	0%	5.4	5.7	0
AIP Call 15.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolAIP\|20250919\|15.00C Delta0.0801 Imp Vol0.9841 Bid0.05 Gamma0.0537 Theoretical0.09 Ask0.1 Theta-0.0065 Intrinsic Value-5.48 Volume1 Vega0.0042 Time Value5.57 Open Interest450 Rho0.0006 Delta / Theta-12.2723 AIP Put 15.00 Exp: Sep 19, 2025 Last: 4.99 Chg.: 0% SymbolAIP\|20250919\|15.00P Delta-0.9253 Imp Vol0.996 Bid5.4 Gamma0.0519 Theoretical5.55 Ask5.7 Theta-0.0053 Intrinsic Value5.48 Volume0 Vega0.0039 Time Value-0.49 Open Interest22 Rho-0.0059 Delta / Theta175.6094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIP Comments

Write your thoughts about Arteris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,874.0	-38.2	-0.09%
US 500	6,438.6	-10.6	-0.16%
FTSE 100	9,164.25	+6.51	+0.07%
DAX	24,303.81	+1.54	+0.01%
South Africa Top 40	93,962.25	+286.03	+0.31%

Brent Oil	66.07	-0.53	-0.80%
Crude Oil WTI	62.18	-0.52	-0.83%
Gold	3,381.15	+3.15	+0.09%
Silver	38.008	-0.022	-0.06%
Copper	4.4643	-0.0067	-0.15%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7500	+0.0070	+0.15%
Germany 10Y	2.7817	+0.0067	+0.24%
U.S. 10Y	4.345	+0.005	+0.12%
U.S. 5Y	3.854	-0.001	-0.03%
U.S. 2Y	3.767	-0.006	-0.16%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIP	9.52	+0.13	+1.38%
FLRP11	20.09	-0.15	-0.74%
ONDS	4.010	+0.150	+3.89%
Shinkin Fukoku SR.	33,934.000	+197.000	+0.58%
G5 BROMÉLIA FUNDO.	0.956	-0.004	-0.45%
American Funds Bo.	11.32	-0.01	-0.09%
VNRX	0.683	-0.012	-1.73%
BONY34	551.65	+4.53	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M