Breaking News

Arxis Inc (ARXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.29 -0.50 -0.93%

13/11 - Closed. Currency in USD

After Hours

53.29

0.00

0.00%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 682,614
Bid/Ask: 0.00 / 0.00
Day's Range: 51.73 - 54.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arxis Option Chain

Get free option data for ARXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arxis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.4	0	20.00	0	0%	0	0.7	0
ARXS Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|20.00C Delta0.999 Imp Vol2.4038 Bid31.5 Gamma0.0002 Theoretical33.2 Ask34.4 Theta-0.0062 Intrinsic Value33.71 Volume0 Vega0.0002 Time Value-33.71 Open Interest0 Rho0.0038 Delta / Theta-161.4496 ARXS Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|20.00P Delta-0.0242 Imp Vol4.1982 Bid0 Gamma0.0018 Theoretical0.35 Ask0.7 Theta-0.1254 Intrinsic Value-33.71 Volume0 Vega0.0042 Time Value33.71 Open Interest1 Rho-0.0003 Delta / Theta0.1929
0	0%	29	31.8	0	22.50	0	0%	0	2.15	0
ARXS Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|22.50C Delta0.9993 Imp Vol2.044 Bid29 Gamma0.0002 Theoretical30.7 Ask31.8 Theta-0.0051 Intrinsic Value31.21 Volume0 Vega0.0002 Time Value-31.21 Open Interest0 Rho0.0043 Delta / Theta-195.5515 ARXS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|22.50P Delta-0.0533 Imp Vol4.8718 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.2779 Intrinsic Value-31.21 Volume0 Vega0.008 Time Value31.21 Open Interest1 Rho-0.0007 Delta / Theta0.1919
0	0%	26.5	29.2	0	25.00	0	0%	0	2.1	0
ARXS Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|25.00C Delta0.9996 Imp Vol1.6836 Bid26.5 Gamma0.0001 Theoretical28.2 Ask29.2 Theta-0.0039 Intrinsic Value28.71 Volume0 Vega0.0001 Time Value-28.71 Open Interest1 Rho0.0048 Delta / Theta-254.4169 ARXS Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|25.00P Delta-0.0594 Imp Vol4.3295 Bid0 Gamma0.0037 Theoretical1.05 Ask2.1 Theta-0.2688 Intrinsic Value-28.71 Volume0 Vega0.0087 Time Value28.71 Open Interest1 Rho-0.0007 Delta / Theta0.221
					53.71	Price @ Nov 13, 2026 20:30 GMT
1.5	0%	0.5	2.3	0	55.00	2.75	0%	2.1	4.3	0
ARXS Call 55.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolARXS\|20261120\|55.00C Delta0.3913 Imp Vol0.7284 Bid0.5 Gamma0.0716 Theoretical1.4 Ask2.3 Theta-0.1492 Intrinsic Value-1.29 Volume0 Vega0.0283 Time Value2.79 Open Interest86 Rho0.0037 Delta / Theta-2.6226 ARXS Put 55.00 Exp: Nov 20, 2026 Last: 2.75 Chg.: 0% SymbolARXS\|20261120\|55.00P Delta-0.6083 Imp Vol0.7345 Bid2.1 Gamma0.0712 Theoretical3.2 Ask4.3 Theta-0.1452 Intrinsic Value1.29 Volume0 Vega0.0283 Time Value1.46 Open Interest54 Rho-0.0057 Delta / Theta4.1892
0.01	0%	0	1.3	0	60.00	0	0%	6.1	8.8	0
ARXS Call 60.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolARXS\|20261120\|60.00C Delta0.1873 Imp Vol0.9106 Bid0 Gamma0.0401 Theoretical0.65 Ask1.3 Theta-0.1298 Intrinsic Value-6.29 Volume0 Vega0.0198 Time Value6.3 Open Interest66 Rho0.0018 Delta / Theta-1.4425 ARXS Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|60.00P Delta-0.8114 Imp Vol0.919 Bid6.1 Gamma0.0401 Theoretical7.45 Ask8.8 Theta-0.1264 Intrinsic Value6.29 Volume0 Vega0.0199 Time Value-6.29 Open Interest4 Rho-0.0074 Delta / Theta6.4183
0	0%	0	2.15	0	65.00	0	0%	10.9	13.6	0
ARXS Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|65.00C Delta0.1939 Imp Vol1.4936 Bid0 Gamma0.025 Theoretical1.07 Ask2.15 Theta-0.2169 Intrinsic Value-11.29 Volume0 Vega0.0202 Time Value11.29 Open Interest22 Rho0.0018 Delta / Theta-0.8942 ARXS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|65.00P Delta-0.8815 Imp Vol1.1499 Bid10.9 Gamma0.0236 Theoretical12.25 Ask13.6 Theta-0.1154 Intrinsic Value11.29 Volume0 Vega0.0146 Time Value-11.29 Open Interest0 Rho-0.0079 Delta / Theta7.6391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARXS Comments

Write your thoughts about Arxis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARXS	53.29	-0.50	-0.93%
UBS (Lux) Equity .	935.160	-0.330	-0.04%
688521	111.45	-4.98	-4.28%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M