Breaking News

Arxis Inc (ARXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.49 -0.64 -1.28%

06/10 - Closed. Currency in USD

Pre Market

49.50

0.01

0.02%

9:00:36 - Real-time Data

Type: Equity

Market: United States

Volume: 843,060
Bid/Ask: 0.00 / 0.00
Day's Range: 49.12 - 50.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arxis Option Chain

Get free option data for ARXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arxis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	21.5	0	30.00	0	0%	0	2.15	0
ARXS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261016\|30.00C Delta0.9608 Imp Vol1.9023 Bid18.4 Gamma0.0054 Theoretical19.95 Ask21.5 Theta-0.0692 Intrinsic Value19.5 Volume0 Vega0.007 Time Value-19.5 Open Interest0 Rho0.0076 Delta / Theta-13.8854 ARXS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261016\|30.00P Delta-0.0871 Imp Vol2.6821 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.1742 Intrinsic Value-19.5 Volume0 Vega0.013 Time Value19.5 Open Interest0 Rho-0.0014 Delta / Theta0.5003
0	0%	13.4	16.5	0	35.00	0	0%	0	2.15	0
ARXS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261016\|35.00C Delta0.9484 Imp Vol1.3989 Bid13.4 Gamma0.0092 Theoretical14.95 Ask16.5 Theta-0.0642 Intrinsic Value14.5 Volume0 Vega0.0087 Time Value-14.5 Open Interest0 Rho0.0088 Delta / Theta-14.7727 ARXS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261016\|35.00P Delta-0.1135 Imp Vol2.0367 Bid0 Gamma0.0115 Theoretical1.08 Ask2.15 Theta-0.1603 Intrinsic Value-14.5 Volume0 Vega0.0158 Time Value14.5 Open Interest1 Rho-0.0017 Delta / Theta0.7083
0	0%	8.9	11	0	40.00	0	0%	0	1.55	0
ARXS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261016\|40.00C Delta0.9277 Imp Vol0.9496 Bid8.9 Gamma0.0176 Theoretical9.95 Ask11 Theta-0.0575 Intrinsic Value9.5 Volume0 Vega0.0113 Time Value-9.5 Open Interest0 Rho0.0099 Delta / Theta-16.1276 ARXS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261016\|40.00P Delta-0.1316 Imp Vol1.2951 Bid0 Gamma0.02 Theoretical0.78 Ask1.55 Theta-0.1128 Intrinsic Value-9.5 Volume0 Vega0.0175 Time Value9.5 Open Interest10 Rho-0.0018 Delta / Theta1.1666
					49.5	Price @ Oct 06, 2026 20:01 GMT
0	0%	1.35	3.4	0	50.00	2	-9.09%	0.7	3	30
ARXS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261016\|50.00C Delta0.5061 Imp Vol0.7686 Bid1.35 Gamma0.0632 Theoretical2.37 Ask3.4 Theta-0.1284 Intrinsic Value-0.5 Volume0 Vega0.0328 Time Value0.5 Open Interest1 Rho0.0062 Delta / Theta-3.942 ARXS Put 50.00 Exp: Oct 16, 2026 Last: 2 Chg.: -9.09% SymbolARXS\|20261016\|50.00P Delta-0.5131 Imp Vol0.5137 Bid0.7 Gamma0.0947 Theoretical1.85 Ask3 Theta-0.0816 Intrinsic Value0.5 Volume30 Vega0.0328 Time Value1.5 Open Interest17 Rho-0.0064 Delta / Theta6.2863
0	0%	0.3	0.65	0	55.00	0	0%	5.5	6.3	0
ARXS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261016\|55.00C Delta0.1781 Imp Vol0.629 Bid0.3 Gamma0.0504 Theoretical0.48 Ask0.65 Theta-0.0683 Intrinsic Value-5.5 Volume0 Vega0.0214 Time Value5.5 Open Interest8 Rho0.0023 Delta / Theta-2.6095 ARXS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261016\|55.00P Delta-0.8032 Imp Vol0.6799 Bid5.5 Gamma0.05 Theoretical5.9 Ask6.3 Theta-0.0737 Intrinsic Value5.5 Volume0 Vega0.0228 Time Value-5.5 Open Interest5 Rho-0.0093 Delta / Theta10.8926
0.35	16.67%	0	0.35	1	60.00	0	0%	8.8	11.8	0
ARXS Call 60.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 16.67% SymbolARXS\|20261016\|60.00C Delta0.0687 Imp Vol0.7364 Bid0 Gamma0.0219 Theoretical0.18 Ask0.35 Theta-0.0404 Intrinsic Value-10.5 Volume1 Vega0.0109 Time Value10.85 Open Interest58 Rho0.0009 Delta / Theta-1.7012 ARXS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261016\|60.00P Delta-0.9856 Imp Vol0.554 Bid8.8 Gamma0.0084 Theoretical10.37 Ask11.8 Theta-0.0064 Intrinsic Value10.5 Volume0 Vega0.0029 Time Value-10.5 Open Interest0 Rho-0.0039 Delta / Theta153.9066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARXS Comments

Write your thoughts about Arxis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.98	+0.91	+0.01%
NSE All Share	250,304.66	+31.16	+0.01%
US 30	51,185.1	-336.1	-0.65%
US 500	7,789.2	-29.8	-0.38%
FTSE 100	10,464.04	-77.65	-0.74%
DAX	25,070.85	-378.34	-1.49%
South Africa Top 40	98,890.76	-2271.44	-2.25%

Brent Oil	101.98	+1.40	+1.39%
Crude Oil WTI	90.25	+0.81	+0.91%
Gold	4,146.05	-41.05	-0.98%
Silver	60.463	-1.127	-1.83%
Copper	6.6440	-0.0055	-0.08%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.00	0.00%
Nigeria 2Y	15.778	0.000	0.00%
U.K. 10Y	5.4835	+0.1060	+1.97%
Germany 10Y	3.5126	+0.0313	+0.90%
U.S. 10Y	5.342	+0.074	+1.40%
U.S. 5Y	5.066	+0.038	+0.76%
U.S. 2Y	4.808	+0.017	+0.35%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	136.00	+0.50	+0.37%
UBA	44.60	-0.45	-1.00%
First HoldCo	141.85	-0.65	-0.46%
Guaranty Trust Holding	132.30	-0.20	-0.15%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,045.70	-21.00	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARXS	49.49	-0.64	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.00	+0.37%	13.15M
Access Holdings	30.45	+0.50%	7.43M
Guaranty Trust Holding	132.60	+0.08%	2.39M
BUA Cement	279.90	-5.76%	1.64M
First HoldCo	141.85	-0.46%	1.33M
Aradel Holdings	1,377.00	-10.00%	214.54K
MTN Nigeria	847.50	+0.06%	208.27K

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	80.19K
Tripple Gee and Co	3.09	+9.96%	151.95K
Critical	4.01	+9.86%	24.73M
Chellarams	10.65	+9.79%	5.65K
Chemical and Allied Products	109.45	+9.45%	44.35K
Infinity Trust Mortgage Bank	12.30	+9.33%	40.50K
Skye Shelter Fund	437.05	+4.37%	5.17K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	604.00
Transcorp Power	160.20	-10.00%	3.26K
Presco	1,840.80	-10.00%	5.28K
Eunisell Interlinked	170.100	-10.00%	1.65K
Okomu Oil Palm	1,148.60	-10.00%	3.86K
Vitafoam Nigeria	174.60	-10.00%	6.46K
Aradel Holdings	1,377.00	-10.00%	214.66K