Breaking News

Arxis Inc (ARXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.56 -0.16 -0.32%

20:59:59 - Closed. Currency in USD

After Hours

49.51

-0.05

-0.10%

21:20:16 - Real-time Data

Type: Equity

Market: United States

Volume: 584,080
Bid/Ask: 0.00 / 0.00
Day's Range: 48.56 - 50.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arxis Option Chain

Get free option data for ARXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arxis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	28.2	0	22.50	0	0%	0	1.6	0
ARXS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARXS\|20260918\|22.50C Delta0.9468 Imp Vol7.8705 Bid25.7 Gamma0.0038 Theoretical26.95 Ask28.2 Theta-0.7692 Intrinsic Value26.97 Volume0 Vega0.0039 Time Value-26.97 Open Interest0 Rho0.001 Delta / Theta-1.2309 ARXS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARXS\|20260918\|22.50P Delta-0.0528 Imp Vol7.8433 Bid0 Gamma0.0038 Theoretical0.8 Ask1.6 Theta-0.76 Intrinsic Value-26.97 Volume0 Vega0.0039 Time Value26.97 Open Interest0 Rho-0.0002 Delta / Theta0.0695
0	0%	22.8	25.1	0	25.00	0	0%	0	1.75	0
ARXS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARXS\|20260918\|25.00C Delta0.9662 Imp Vol5.5406 Bid22.8 Gamma0.0038 Theoretical23.95 Ask25.1 Theta-0.3765 Intrinsic Value24.47 Volume0 Vega0.0027 Time Value-24.47 Open Interest0 Rho0.0013 Delta / Theta-2.5667 ARXS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARXS\|20260918\|25.00P Delta-0.0631 Imp Vol7.1008 Bid0 Gamma0.0048 Theoretical0.88 Ask1.75 Theta-0.7915 Intrinsic Value-24.47 Volume0 Vega0.0045 Time Value24.47 Open Interest0 Rho-0.0002 Delta / Theta0.0797
0	0%	18.1	20.7	0	30.00	0	0%	0	1.4	0
ARXS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARXS\|20260918\|30.00C Delta0.9244 Imp Vol5.2654 Bid18.1 Gamma0.0075 Theoretical19.4 Ask20.7 Theta-0.6777 Intrinsic Value19.47 Volume0 Vega0.0051 Time Value-19.47 Open Interest0 Rho0.0014 Delta / Theta-1.3639 ARXS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARXS\|20260918\|30.00P Delta-0.0723 Imp Vol5.1482 Bid0 Gamma0.0074 Theoretical0.7 Ask1.4 Theta-0.6374 Intrinsic Value-19.47 Volume0 Vega0.005 Time Value19.47 Open Interest0 Rho-0.0002 Delta / Theta0.1134
					49.47	Price @ Sep 16, 2026 20:01 GMT
1	0%	0	2.7	0	50.00	1.62	0%	0.1	3.2	0
ARXS Call 50.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolARXS\|20260918\|50.00C Delta0.4102 Imp Vol1.3419 Bid0 Gamma0.0805 Theoretical1.35 Ask2.7 Theta-0.4714 Intrinsic Value-0.53 Volume0 Vega0.014 Time Value1.53 Open Interest11 Rho0.001 Delta / Theta-0.8702 ARXS Put 50.00 Exp: Sep 18, 2026 Last: 1.62 Chg.: 0% SymbolARXS\|20260918\|50.00P Delta-0.7463 Imp Vol0.5453 Bid0.1 Gamma0.1635 Theoretical1.65 Ask3.2 Theta-0.1541 Intrinsic Value0.53 Volume0 Vega0.0115 Time Value1.09 Open Interest644 Rho-0.0017 Delta / Theta4.8441
0.4	263.64%	0	0.4	60	55.00	5	0%	4.2	6.7	500
ARXS Call 55.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 263.64% SymbolARXS\|20260918\|55.00C Delta0.0984 Imp Vol1.2412 Bid0 Gamma0.0388 Theoretical0.2 Ask0.4 Theta-0.1943 Intrinsic Value-5.53 Volume60 Vega0.0062 Time Value5.93 Open Interest106 Rho0.0003 Delta / Theta-0.5067 ARXS Put 55.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolARXS\|20260918\|55.00P Delta-0.9904 Imp Vol0.7196 Bid4.2 Gamma0.0102 Theoretical6.37 Ask6.7 Theta-0.0145 Intrinsic Value5.53 Volume500 Vega0.0009 Time Value-0.53 Open Interest505 Rho-0.001 Delta / Theta68.2203
0	0%	0	0.15	0	60.00	0	0%	9.2	12.1	0
ARXS Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARXS\|20260918\|60.00C Delta0.0358 Imp Vol1.525 Bid0 Gamma0.0143 Theoretical0.08 Ask0.15 Theta-0.1082 Intrinsic Value-10.53 Volume0 Vega0.0028 Time Value10.53 Open Interest371 Rho0.0001 Delta / Theta-0.3308 ARXS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARXS\|20260918\|60.00P Delta-0.9938 Imp Vol1.147 Bid9.2 Gamma0.0043 Theoretical11.37 Ask12.1 Theta-0.0159 Intrinsic Value10.53 Volume0 Vega0.0006 Time Value-10.53 Open Interest0 Rho-0.001 Delta / Theta62.4816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARXS Comments

Write your thoughts about Arxis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,478.9	-613.7	-1.18%
US 500	7,554.1	-31.6	-0.42%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	105.55	-0.03	-0.03%
Crude Oil WTI	102.02	-3.81	-3.60%
Gold	4,302.50	-30.30	-0.70%
Silver	63.420	-0.436	-0.68%
Copper	6.4410	-0.0025	-0.04%
London Cocoa	4,377.00	+0.00	+0.00%
London Wheat	210.25	+0.00	+0.00%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3036	+0.0010	+0.02%
Germany 10Y	3.5098	-0.0245	-0.69%
U.S. 10Y	5.021	+0.024	+0.48%
U.S. 5Y	4.877	+0.051	+1.06%
U.S. 2Y	4.736	+0.073	+1.57%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARXS	49.56	-0.16	-0.32%
402030	12,730	-420	-3.19%
MACF	78.30	+2.80	+3.71%
DNCA Invest Alpha.	128.770	-0.100	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M