Breaking News

Asbury Automotive Group Inc (ABG)

	Symbol	Exchange	Currency
	ABG	NYSE	USD	Real-time
	AWG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.44 -2.44 -0.99%

17:58:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,977
Bid/Ask: 0.00 / 0.00
Day's Range: 242.02 - 246.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Asbury Automotive Option Chain

Get free option data for ABG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Asbury Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.1	137.8	0	110.00	0	0%	0	0.15	0
ABG Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABG\|20251017\|110.00C Delta0.9925 Imp Vol2.4074 Bid134.1 Gamma0.0002 Theoretical135.95 Ask137.8 Theta-0.1244 Intrinsic Value135.4 Volume0 Vega0.0075 Time Value-135.4 Open Interest0 Rho0.0236 Delta / Theta-7.9814 ABG Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABG\|20251017\|110.00P Delta-0.0052 Imp Vol2.2661 Bid0 Gamma0.0002 Theoretical0.15 Ask0.15 Theta-0.0766 Intrinsic Value-135.4 Volume0 Vega0.0054 Time Value135.4 Open Interest0 Rho-0.0003 Delta / Theta0.0675
0	0%	129.1	132.5	0	115.00	0	0%	0	2.6	0
ABG Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABG\|20251017\|115.00C Delta0.9965 Imp Vol2.0151 Bid129.1 Gamma0.0001 Theoretical130.8 Ask132.5 Theta-0.0606 Intrinsic Value130.4 Volume0 Vega0.0038 Time Value-130.4 Open Interest0 Rho0.025 Delta / Theta-16.4463 ABG Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABG\|20251017\|115.00P Delta-0.0414 Imp Vol3.4721 Bid0 Gamma0.0007 Theoretical2.6 Ask2.6 Theta-0.6977 Intrinsic Value-130.4 Volume0 Vega0.0322 Time Value130.4 Open Interest0 Rho-0.0026 Delta / Theta0.0593
0	0%	124.4	127.2	0	120.00	0	0%	0	0.2	0
ABG Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABG\|20251017\|120.00C Delta0.9964 Imp Vol1.8984 Bid124.4 Gamma0.0002 Theoretical125.8 Ask127.2 Theta-0.0588 Intrinsic Value125.4 Volume0 Vega0.0039 Time Value-125.4 Open Interest0 Rho0.0261 Delta / Theta-16.9501 ABG Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABG\|20251017\|120.00P Delta-0.0072 Imp Vol2.1138 Bid0 Gamma0.0003 Theoretical0.2 Ask0.2 Theta-0.0957 Intrinsic Value-125.4 Volume0 Vega0.0073 Time Value125.4 Open Interest0 Rho-0.0004 Delta / Theta0.0751
					245.4	Price @ Oct 09, 2025 16:54 GMT
3.7	-7.5%	1.9	4.5	1	250.00	6.62	0%	7	9.9	0
ABG Call 250.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: -7.5% SymbolABG\|20251017\|250.00C Delta0.3927 Imp Vol0.3784 Bid1.9 Gamma0.0279 Theoretical3.7 Ask4.5 Theta-0.3408 Intrinsic Value-4.6 Volume1 Vega0.1398 Time Value8.3 Open Interest8 Rho0.0203 Delta / Theta-1.1524 ABG Put 250.00 Exp: Oct 17, 2025 Last: 6.62 Chg.: 0% SymbolABG\|20251017\|250.00P Delta-0.5966 Imp Vol0.4186 Bid7 Gamma0.0255 Theoretical8.45 Ask9.9 Theta-0.354 Intrinsic Value4.6 Volume0 Vega0.1407 Time Value2.02 Open Interest1 Rho-0.0284 Delta / Theta1.6855
2.78	0%	0	3.9	0	260.00	0	0%	13.5	16.8	0
ABG Call 260.00 Exp: Oct 17, 2025 Last: 2.78 Chg.: 0% SymbolABG\|20251017\|260.00C Delta0.2878 Imp Vol0.6247 Bid0 Gamma0.015 Theoretical3.9 Ask3.9 Theta-0.4916 Intrinsic Value-14.6 Volume0 Vega0.124 Time Value17.38 Open Interest52 Rho0.0146 Delta / Theta-0.5855 ABG Put 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABG\|20251017\|260.00P Delta-0.8583 Imp Vol0.3508 Bid13.5 Gamma0.0179 Theoretical15.15 Ask16.8 Theta-0.1617 Intrinsic Value14.6 Volume0 Vega0.0813 Time Value-14.6 Open Interest0 Rho-0.033 Delta / Theta5.3084
1.6	0%	0	2.7	0	270.00	22.8	0%	22.8	26.6	0
ABG Call 270.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 0% SymbolABG\|20251017\|270.00C Delta0.1985 Imp Vol0.7047 Bid0 Gamma0.0109 Theoretical2.7 Ask2.7 Theta-0.4514 Intrinsic Value-24.6 Volume0 Vega0.1013 Time Value26.2 Open Interest3 Rho0.0101 Delta / Theta-0.4398 ABG Put 270.00 Exp: Oct 17, 2025 Last: 22.8 Chg.: 0% SymbolABG\|20251017\|270.00P Delta-0.9352 Imp Vol0.4214 Bid22.8 Gamma0.0085 Theoretical24.7 Ask26.6 Theta-0.1053 Intrinsic Value24.6 Volume0 Vega0.0455 Time Value-1.8 Open Interest0 Rho-0.0292 Delta / Theta8.8805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABG Comments

Write your thoughts about Asbury Automotive Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,347.2	-254.6	-0.55%
US 500	6,722.4	-31.3	-0.46%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.13	-1.12	-1.69%
Crude Oil WTI	61.44	-1.11	-1.77%
Gold	3,976.15	-94.35	-2.32%
Silver	47.180	-1.814	-3.70%
Copper	5.1028	+0.0083	+0.16%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7043	+0.0003	+0.01%
U.S. 10Y	4.150	+0.016	+0.39%
U.S. 5Y	3.739	+0.017	+0.46%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
ABG	245.44	-2.44	-0.99%
Hua An NewSilu Th.	1.576	+0.017	+1.09%
FUNDO DE INVESTIM.	0.044	0.000	0.00%
iShares € Govt Bo.	188.54	-0.30	-0.16%
Credit Suisse Tru.	19.29	+0.10	+0.52%
CSWYY	19.25	0.00	0.00%
HSBC Global Inves.	12.711	+0.050	+0.38%
Fidelity Funds - .	0.508	+0.001	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K