Breaking News

Asbury Automotive Group Inc (ABG)

	Symbol	Exchange	Currency
	ABG	NYSE	USD	Real-time
	AWG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.04 +1.43 +0.56%

28/08 - Closed. Currency in USD

After Hours

260.00

+1.96

+0.76%

0:45:02 - Real-time Data

Type: Equity

Market: United States

Volume: 243,047
Bid/Ask: 0.00 / 0.00
Day's Range: 252.81 - 263.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Asbury Automotive Option Chain

Get free option data for ABG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Asbury Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122	125.7	0	135.00	0	0%	0	1.55	0
ABG Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolABG\|20250919\|135.00C Delta0.9855 Imp Vol1.3079 Bid122 Gamma0.0004 Theoretical123.85 Ask125.7 Theta-0.0838 Intrinsic Value123.04 Volume0 Vega0.0232 Time Value-123.04 Open Interest0 Rho0.0786 Delta / Theta-11.7562 ABG Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolABG\|20250919\|135.00P Delta-0.0207 Imp Vol1.4192 Bid0 Gamma0.0006 Theoretical0.78 Ask1.55 Theta-0.101 Intrinsic Value-123.04 Volume0 Vega0.0315 Time Value123.04 Open Interest0 Rho-0.0034 Delta / Theta0.2045
0	0%	117.1	120.7	0	140.00	0	0%	0	1.55	0
ABG Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolABG\|20250919\|140.00C Delta0.9839 Imp Vol1.257 Bid117.1 Gamma0.0005 Theoretical118.9 Ask120.7 Theta-0.088 Intrinsic Value118.04 Volume0 Vega0.0254 Time Value-118.04 Open Interest0 Rho0.0814 Delta / Theta-11.1793 ABG Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolABG\|20250919\|140.00P Delta-0.0217 Imp Vol1.3487 Bid0 Gamma0.0006 Theoretical0.78 Ask1.55 Theta-0.1002 Intrinsic Value-118.04 Volume0 Vega0.0329 Time Value118.04 Open Interest0 Rho-0.0036 Delta / Theta0.2169
0	0%	112.1	115.7	0	145.00	0	0%	0	1.5	0
ABG Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolABG\|20250919\|145.00C Delta0.9834 Imp Vol1.1879 Bid112.1 Gamma0.0005 Theoretical113.9 Ask115.7 Theta-0.0865 Intrinsic Value113.04 Volume0 Vega0.0261 Time Value-113.04 Open Interest0 Rho0.0843 Delta / Theta-11.3649 ABG Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolABG\|20250919\|145.00P Delta-0.0223 Imp Vol1.2732 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.0968 Intrinsic Value-113.04 Volume0 Vega0.0337 Time Value113.04 Open Interest0 Rho-0.0037 Delta / Theta0.2308
					258.04	Price @ Aug 28, 2025 21:05 GMT
7.38	0%	6.2	9.2	12	260.00	8.23	0%	6.5	10.7	1
ABG Call 260.00 Exp: Sep 19, 2025 Last: 7.38 Chg.: 0% SymbolABG\|20250919\|260.00C Delta0.4898 Imp Vol0.3163 Bid6.2 Gamma0.0199 Theoretical7.38 Ask9.2 Theta-0.1954 Intrinsic Value-1.96 Volume12 Vega0.2526 Time Value9.34 Open Interest30 Rho0.0717 Delta / Theta-2.5059 ABG Put 260.00 Exp: Sep 19, 2025 Last: 8.23 Chg.: 0% SymbolABG\|20250919\|260.00P Delta-0.517 Imp Vol0.2965 Bid6.5 Gamma0.0214 Theoretical8.23 Ask10.7 Theta-0.1563 Intrinsic Value1.96 Volume1 Vega0.2521 Time Value6.27 Open Interest7 Rho-0.0703 Delta / Theta3.307
1.8	0%	1.6	4.9	0	270.00	0	0%	12.8	16.5	0
ABG Call 270.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolABG\|20250919\|270.00C Delta0.2891 Imp Vol0.2941 Bid1.6 Gamma0.0183 Theoretical3.25 Ask4.9 Theta-0.153 Intrinsic Value-11.96 Volume0 Vega0.2165 Time Value13.76 Open Interest1 Rho0.043 Delta / Theta-1.8893 ABG Put 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolABG\|20250919\|270.00P Delta-0.7182 Imp Vol0.2949 Bid12.8 Gamma0.0184 Theoretical14.65 Ask16.5 Theta-0.1259 Intrinsic Value11.96 Volume0 Vega0.2129 Time Value-11.96 Open Interest0 Rho-0.0867 Delta / Theta5.7042
0	0%	0	3.4	0	280.00	22.49	0%	20.2	24.3	1
ABG Call 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolABG\|20250919\|280.00C Delta0.1648 Imp Vol0.3179 Bid0 Gamma0.0123 Theoretical1.7 Ask3.4 Theta-0.1183 Intrinsic Value-21.96 Volume0 Vega0.1572 Time Value21.96 Open Interest0 Rho0.0246 Delta / Theta-1.3934 ABG Put 280.00 Exp: Sep 19, 2025 Last: 22.49 Chg.: 0% SymbolABG\|20250919\|280.00P Delta-0.8937 Imp Vol0.269 Bid20.2 Gamma0.0113 Theoretical22.49 Ask24.3 Theta-0.0547 Intrinsic Value21.96 Volume1 Vega0.1138 Time Value0.53 Open Interest0 Rho-0.0769 Delta / Theta16.3347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABG Comments

Write your thoughts about Asbury Automotive Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,132.91	+6.11	+0.12%
NSE All Share	140,738.69	+181.45	+0.13%
US 30	45,495.5	-141.4	-0.31%
US 500	6,484.9	-17.0	-0.26%
FTSE 100	9,201.05	-15.77	-0.17%
DAX	23,964.13	-80.10	-0.33%
South Africa Top 40	93,895.88	-338.71	-0.36%

Brent Oil	67.59	-0.39	-0.57%
Crude Oil WTI	64.22	-0.38	-0.59%
Gold	3,468.12	-6.18	-0.18%
Silver	38.998	-0.192	-0.49%
Copper	4.5750	+0.0360	+0.79%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7320	+0.0280	+0.60%
Germany 10Y	2.7114	+0.0134	+0.50%
U.S. 10Y	4.225	+0.018	+0.43%
U.S. 5Y	3.703	+0.007	+0.19%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.450	+0.150	+0.70%
Zenith Bank	69.00	0.00	0.00%
UBA	49.00	+0.20	+0.41%
First HoldCo	32.55	0.00	0.00%
Guaranty Trust Holding	93.00	+0.95	+1.03%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	525.00	+4.80	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
ABG	258.04	+1.43	+0.56%
MOVE	0.618	-0.004	-0.64%
AXI	85.50	0.00	0.00%
UNIM	0.460	0.000	0.00%
DGRG	7.75	+0.05	+0.65%
DRNA	38.22	+0.00	+0.00%
242850	260	+7	+2.77%
7265	3,985.0	+65.0	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.62	+0.77%	10.78M
Chams	2.99	+0.67%	6.43M
First HoldCo	32.55	0.00%	5.34M
Zenith Bank	68.65	-0.51%	3.88M
Access Holdings	26.90	-0.37%	1.75M
Guaranty Trust Holding	93.00	+1.03%	460.14K
MTN Nigeria	412.50	-5.17%	46.04K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	12.96K
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	331.70	+10.00%	2.82K
Austin Laz	3.19	+10.00%	43.18K
John Holt PLC	7.70	+10.00%	22.81K
SCOA Nigeria	6.650	+9.92%	109.88K
Prestige	1.79	+9.82%	90.77K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.46K
Transcorp Power	257.90	-9.98%	2.33K
Chemical and Allied Products	63.40	-9.69%	1.13K
Livingtrust Mortgage Bank	3.80	-9.52%	28.26K
Etranz	9.900	-8.76%	5.79K
Skyway Aviation Handling Company	83.00	-7.83%	0.07K
Julius Berger	143.00	-2.12%	10.95K