Breaking News

Asbury Automotive Group Inc (ABG)

	Symbol	Exchange	Currency
	ABG	NYSE	USD	Real-time
	AWG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.40 -1.60 -0.71%

17:50:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 38,531
Bid/Ask: 0.00 / 0.00
Day's Range: 222.37 - 226.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Asbury Automotive Option Chain

Get free option data for ABG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Asbury Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.9	116.1	0	110.00	0	0%	0	1.5	0
ABG Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolABG\|20250815\|110.00C Delta0.9984 Imp Vol1.8182 Bid111.9 Gamma0.0001 Theoretical114 Ask116.1 Theta-0.0331 Intrinsic Value112.4 Volume0 Vega0.0016 Time Value-112.4 Open Interest0 Rho0.021 Delta / Theta-30.1376 ABG Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolABG\|20250815\|110.00P Delta-0.0206 Imp Vol2.7778 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.3048 Intrinsic Value-112.4 Volume0 Vega0.0154 Time Value112.4 Open Interest0 Rho-0.001 Delta / Theta0.0676
0	0%	106.9	110.8	0	115.00	0	0%	0	1.5	0
ABG Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolABG\|20250815\|115.00C Delta0.9605 Imp Vol3.1263 Bid106.9 Gamma0.0009 Theoretical110.8 Ask110.8 Theta-0.6018 Intrinsic Value107.4 Volume0 Vega0.0264 Time Value-107.4 Open Interest0 Rho0.02 Delta / Theta-1.596 ABG Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolABG\|20250815\|115.00P Delta-0.0218 Imp Vol2.6229 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.3021 Intrinsic Value-107.4 Volume0 Vega0.0162 Time Value107.4 Open Interest0 Rho-0.001 Delta / Theta0.0722
0	0%	101.8	106.1	0	120.00	0	0%	0	1.5	0
ABG Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolABG\|20250815\|120.00C Delta0.9541 Imp Vol3.0575 Bid101.8 Gamma0.001 Theoretical106.1 Ask106.1 Theta-0.6638 Intrinsic Value102.4 Volume0 Vega0.0298 Time Value-102.4 Open Interest0 Rho0.0206 Delta / Theta-1.4374 ABG Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolABG\|20250815\|120.00P Delta-0.0231 Imp Vol2.4744 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.2992 Intrinsic Value-102.4 Volume0 Vega0.017 Time Value102.4 Open Interest0 Rho-0.0011 Delta / Theta0.0772
					222.4	Price @ Aug 08, 2025 16:54 GMT
2.2	0%	1.8	2.7	1	230.00	0	0%	6.8	9.7	0
ABG Call 230.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolABG\|20250815\|230.00C Delta0.311 Imp Vol0.3643 Bid1.8 Gamma0.0313 Theoretical2.2 Ask2.7 Theta-0.2929 Intrinsic Value-7.6 Volume1 Vega0.1095 Time Value9.8 Open Interest7 Rho0.0129 Delta / Theta-1.0621 ABG Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolABG\|20250815\|230.00P Delta-0.6866 Imp Vol0.3733 Bid6.8 Gamma0.0308 Theoretical8.25 Ask9.7 Theta-0.2777 Intrinsic Value7.6 Volume0 Vega0.1098 Time Value-7.6 Open Interest0 Rho-0.0248 Delta / Theta2.4725
1.79	0%	0.25	0.9	0	240.00	17.12	0%	15.1	18.2	0
ABG Call 240.00 Exp: Aug 15, 2025 Last: 1.79 Chg.: 0% SymbolABG\|20250815\|240.00C Delta0.1033 Imp Vol0.3847 Bid0.25 Gamma0.0151 Theoretical0.58 Ask0.9 Theta-0.1558 Intrinsic Value-17.6 Volume0 Vega0.0557 Time Value19.39 Open Interest4 Rho0.0043 Delta / Theta-0.6634 ABG Put 240.00 Exp: Aug 15, 2025 Last: 17.12 Chg.: 0% SymbolABG\|20250815\|240.00P Delta-0.8909 Imp Vol0.4023 Bid15.1 Gamma0.0333 Theoretical16.65 Ask18.2 Theta-0.1503 Intrinsic Value17.6 Volume0 Vega0.0576 Time Value-0.48 Open Interest2 Rho-0.025 Delta / Theta5.9266
0.62	0%	0	1.5	0	250.00	0	0%	24.5	27.7	0
ABG Call 250.00 Exp: Aug 15, 2025 Last: 0.62 Chg.: 0% SymbolABG\|20250815\|250.00C Delta0.0925 Imp Vol0.5792 Bid0 Gamma0.0092 Theoretical0.75 Ask1.5 Theta-0.2149 Intrinsic Value-27.6 Volume0 Vega0.0514 Time Value28.22 Open Interest19 Rho0.0038 Delta / Theta-0.4305 ABG Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolABG\|20250815\|250.00P Delta-0.8484 Imp Vol0.737 Bid24.5 Gamma0.0104 Theoretical27.7 Ask27.7 Theta-0.3645 Intrinsic Value27.6 Volume0 Vega0.0727 Time Value-27.6 Open Interest0 Rho-0.0301 Delta / Theta2.328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABG Comments

Write your thoughts about Asbury Automotive Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,166.7	+198.0	+0.45%
US 500	6,384.6	+44.6	+0.70%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.78	+0.35	+0.53%
Crude Oil WTI	64.15	+0.27	+0.42%
Gold	3,490.07	+36.37	+1.05%
Silver	38.528	+0.234	+0.61%
Copper	4.4690	+0.0705	+1.60%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6936	+0.0076	+0.28%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.756	+0.022	+0.59%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABG	222.40	-1.60	-0.71%
IDPR	214	+4	+1.90%
060310	1,867	-6	-0.32%
DJ Turkey Titans .	417.02	-1.97	-0.47%
QFID	19.15	+0.00	+0.00%
CSCGY	4	0	0.00%
Amundi Money Mark.	1,249.935	+0.157	+0.01%
600268	10.15	+0.92	+9.97%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M