Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Delayed | |
ASOKc2:NS | NSE | INR | Delayed | |
ASOKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 178.05 | 177.10 | 178.35 | 177.10 | 8.95M | 0.20% |
Apr 24, 2024 | 177.70 | 174.60 | 178.25 | 174.40 | 32.25M | 1.80% |
Apr 23, 2024 | 174.55 | 172.85 | 174.95 | 172.20 | 38.03M | 0.95% |
Apr 22, 2024 | 172.90 | 170.80 | 173.40 | 170.15 | 35.65M | 1.92% |
Apr 19, 2024 | 169.65 | 171.20 | 171.20 | 166.15 | 28.04M | 0.06% |
Apr 18, 2024 | 169.55 | 176.55 | 176.55 | 168.95 | 40.78M | -3.99% |
Apr 16, 2024 | 176.60 | 173.45 | 177.40 | 172.60 | 20.66M | 0.86% |
Apr 15, 2024 | 175.10 | 176.85 | 176.85 | 173.35 | 25.06M | -2.12% |
Apr 12, 2024 | 178.90 | 178.45 | 181.45 | 177.60 | 26.33M | -0.20% |
Apr 10, 2024 | 179.25 | 177.40 | 181.30 | 176.40 | 30.38M | 1.39% |
Apr 09, 2024 | 176.80 | 177.85 | 178.30 | 175.80 | 15.76M | -0.67% |
Apr 08, 2024 | 178.00 | 176.95 | 179.00 | 176.00 | 35.46M | 0.65% |
Apr 05, 2024 | 176.85 | 174.05 | 177.30 | 172.25 | 25.13M | 1.64% |
Apr 04, 2024 | 174.00 | 175.40 | 175.65 | 173.45 | 13.25M | -0.68% |
Apr 03, 2024 | 175.20 | 172.80 | 176.20 | 171.55 | 22.01M | -1.24% |
Apr 02, 2024 | 177.40 | 176.40 | 179.20 | 175.30 | 32.92M | 1.23% |
Apr 01, 2024 | 175.25 | 173.45 | 175.70 | 173.45 | 28.25M | 2.34% |
Mar 28, 2024 | 171.25 | 169.70 | 172.75 | 169.35 | 43.90M | 1.18% |
Mar 27, 2024 | 169.25 | 170.40 | 171.30 | 168.85 | 30.60M | -0.12% |
Mar 26, 2024 | 169.45 | 167.25 | 170.35 | 167.25 | 42.49M | 1.29% |
Highest: 181.45 | Lowest: 166.15 | Difference: 15.30 | Average: 174.78 | Change %: 6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review