Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Delayed | |
ASOKc2:NS | NSE | INR | Delayed | |
ASOKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 206.30 | 207.50 | 207.95 | 204.40 | 655.00K | 0.49% |
May 02, 2024 | 205.30 | 198.80 | 205.60 | 197.65 | 1.06M | 4.77% |
Apr 30, 2024 | 195.95 | 189.20 | 197.35 | 189.20 | 1.05M | 3.70% |
Apr 29, 2024 | 188.95 | 191.00 | 191.00 | 188.40 | 350.00K | 0.08% |
Apr 26, 2024 | 188.80 | 180.10 | 190.75 | 180.10 | 425.00K | 4.74% |
Apr 25, 2024 | 180.25 | 179.75 | 180.95 | 179.70 | 950.00K | -0.06% |
Apr 24, 2024 | 180.35 | 177.45 | 180.65 | 177.00 | 850.00K | 1.86% |
Apr 23, 2024 | 177.05 | 175.50 | 177.15 | 175.30 | 605.00K | 0.94% |
Apr 22, 2024 | 175.40 | 174.00 | 175.60 | 172.75 | 665.00K | 1.95% |
Apr 19, 2024 | 172.05 | 170.35 | 172.50 | 168.75 | 615.00K | -0.03% |
Apr 18, 2024 | 172.10 | 179.00 | 179.00 | 171.40 | 880.00K | -3.88% |
Apr 16, 2024 | 179.05 | 176.40 | 179.50 | 176.40 | 315.00K | 0.99% |
Apr 15, 2024 | 177.30 | 178.00 | 179.10 | 176.00 | 305.00K | -2.34% |
Apr 12, 2024 | 181.55 | 181.35 | 183.95 | 180.30 | 435.00K | -0.19% |
Apr 10, 2024 | 181.90 | 180.00 | 183.65 | 179.10 | 490.00K | 1.37% |
Apr 09, 2024 | 179.45 | 180.70 | 180.80 | 178.55 | 640.00K | -0.55% |
Apr 08, 2024 | 180.45 | 179.60 | 181.50 | 179.00 | 485.00K | 0.56% |
Apr 05, 2024 | 179.45 | 175.65 | 179.70 | 175.60 | 265.00K | 1.59% |
Apr 04, 2024 | 176.65 | 177.90 | 177.90 | 176.45 | 115.00K | -0.67% |
Highest: 207.95 | Lowest: 168.75 | Difference: 39.20 | Average: 183.07 | Change %: 16.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review