
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 60.40 | 60.41 | 60.10 | +0.11 | +0.18% | 08:21:52 | ||
OMX Helsinki Mid Cap | 399.86 | 399.86 | 398.56 | +1.13 | +0.28% | 08:21:52 | ||
OMX Helsinki Cap PI | 8,113.09 | 8,117.37 | 8,078.29 | +7.78 | +0.10% | 08:21:52 | ||
OMX Helsinki | 11,111.61 | 11,113.89 | 11,058.41 | +17.81 | +0.16% | 08:21:52 | ||
OMX Helsinki Benchmark CAP Gross | 687.29 | 687.58 | 684.12 | +1.22 | +0.18% | 08:21:52 | ||
OMX Helsinki Benchmark Yield | 169.02 | 169.04 | 168.18 | +0.35 | +0.21% | 08:21:52 | ||
OMX Helsinki Benchmark CAP | 217.07 | 217.16 | 216.07 | +0.32 | +0.15% | 08:21:52 | ||
OMX Helsinki Cap Gross | 31,003.75 | 31,020.09 | 30,870.79 | +38.65 | +0.12% | 08:21:52 | ||
Helsinki GI | 37,338.85 | 37,346.51 | 37,160.10 | +67.87 | +0.18% | 08:21:52 | ||
Helsinki Financial Services | 2,478.76 | 2,478.76 | 2,460.96 | +10.21 | +0.41% | 08:21:51 | ||
Helsinki Financials | 2,543.14 | 2,543.14 | 2,526.87 | +6.73 | +0.27% | 08:21:51 | ||
OMX Nordic Mid Cap DKK PI | 962.77 | 964.41 | 962.55 | -3.93 | -0.41% | 08:21:52 | ||
OMX Nordic Mid Cap EUR PI | 957.45 | 959.10 | 957.21 | -3.88 | -0.40% | 08:21:52 | ||
OMX Nordic Mid Cap ISK PI Equity | 439.78 | 440.59 | 439.71 | -1.72 | -0.39% | 08:21:52 | ||
OMX Nordic Mid Cap SEK PI | 1,152.31 | 1,154.36 | 1,151.98 | -2.72 | -0.24% | 08:21:52 | ||
OMX Nordic EUR PI | 471.96 | 471.96 | 470.00 | -2.08 | -0.44% | 08:21:52 | ||
OMX Nordic All-Share ISK PI Equity | 318.68 | 318.69 | 317.42 | -1.37 | -0.43% | 08:21:52 | ||
OMX Nordic SEK PI | 568.02 | 568.11 | 565.64 | -1.54 | -0.27% | 08:21:52 | ||
OMX Nordic Mid Cap DKK GI | 525.26 | 526.15 | 525.14 | -2.15 | -0.41% | 08:21:52 | ||
OMX Nordic Mid Cap EUR GI | 524.52 | 525.42 | 524.39 | -2.13 | -0.40% | 08:21:52 | ||
OMX Nordic Mid Cap ISK GI Equity | 699.42 | 700.70 | 699.31 | -2.74 | -0.39% | 08:21:52 | ||
OMX Nordic Mid Cap SEK GI | 622.63 | 623.74 | 622.45 | -1.46 | -0.23% | 08:21:52 | ||
OMX Nordic DKK GI | 422.97 | 422.97 | 421.23 | -1.87 | -0.44% | 08:21:52 | ||
OMX Nordic DKK PI | 474.58 | 474.58 | 472.62 | -2.11 | -0.44% | 08:21:52 | ||
OMX Nordic EUR GI | 422.38 | 422.38 | 420.63 | -1.85 | -0.44% | 08:21:52 | ||
OMX Nordic All-Share ISK GI Equity | 574.18 | 574.19 | 571.90 | -2.43 | -0.42% | 08:21:52 | ||
OMX Nordic SEK GI | 501.35 | 501.43 | 499.25 | -1.34 | -0.27% | 08:21:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review