Breaking News

Asmodee Group AB (ASMDEEb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

106.78 +0.16 +0.15%

17:30:59 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0023615638

S/N: 224692028

Volume: 389,693
Bid/Ask: 0.00 / 0.00
Day's Range: 106.40 - 108.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Asmodee AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	866.42	875.53	865.84	-1.80	-0.21%	17:30:59
OMX Stockholm	1,026.02	1,036.34	1,025.52	-0.75	-0.07%	17:30:59
OMX Stockholm All Share Cap GI	516.61	521.81	516.36	-0.38	-0.07%	17:30:59
Personal & Household Goods PI	1,636.32	1,659.30	1,627.82	+19.21	+1.19%	17:30:59
Stockholm Leisure Goods	2,568.52	2,568.52	2,568.52	+35.21	+1.39%	17:30:59
NQ OMX Nordic 120	1,532.92	1,547.04	1,532.04	-6.82	-0.44%	17:30:00
NQ OMX Nordic Consumer	1,114.29	1,118.29	1,111.40	+1.53	+0.14%	17:29:50
OMX Nordic Large Cap DKK PI	445.73	449.77	445.52	-1.67	-0.37%	17:30:26
OMX Nordic Large Cap EUR PI	443.16	447.18	442.95	-1.66	-0.37%	17:30:26
OMX Nordic Large Cap ISK PI Equity	336.88	339.90	336.72	-1.02	-0.30%	17:30:26
OMX Nordic Large Cap SEK PI	527.63	531.53	527.38	-0.41	-0.08%	17:30:26
OMX Stockholm Benchmark Cap PI	995.20	1,005.70	994.54	-2.10	-0.21%	17:30:59
OMXS Benchmark GI Expiration	2,138.65	2,147.02	2,138.65	+6.47	+0.30%	17:30:59
OMX Stockholm Large Cap PI	291.94	294.92	291.79	-0.27	-0.09%	17:30:59
NOMX Nordic Consumer Net	1,636.08	1,641.95	1,631.84	+2.26	+0.14%	17:30:59
NOMX Nordic 120 Net	2,283.67	2,304.72	2,282.37	-10.17	-0.44%	17:30:59
OMX Nordic EUR PI	489.75	494.10	489.53	-1.69	-0.34%	17:30:59
OMX Nordic All-Share ISK PI Equity	346.63	349.66	346.47	-0.94	-0.27%	17:30:59
OMX Nordic SEK PI	583.10	587.30	582.84	-0.28	-0.05%	17:30:59
OMX Stockholm Benchmark Cap GI	2,487.40	2,513.65	2,485.75	-5.27	-0.21%	17:30:59
OMX Stockholm Benchmark GI	2,130.15	2,152.57	2,128.72	-4.44	-0.21%	17:30:59
OMX Stockholm GI	527.45	532.75	527.19	-0.38	-0.07%	17:30:59
OMX Stockholm Large Cap GI	554.48	560.13	554.19	-0.50	-0.09%	17:30:59
OMX Stockholm Health Care Providers GI	1,154.02	1,161.68	1,149.09	+8.09	+0.71%	17:30:59
OMX Stockholm Consumer Discretionary PI Index	998.09	1,004.72	993.83	+7.00	+0.71%	17:30:59
OMX Stockholm Leisure Goods GI Index	3,398.81	3,398.81	3,398.81	+46.58	+1.39%	17:30:59
OMX Stockholm Consumer Products and Services GI In	2,461.34	2,495.91	2,448.55	+28.90	+1.19%	17:30:59
OMX Nordic Large Cap DKK GI	432.70	436.62	432.50	-1.62	-0.37%	17:30:59
OMX Nordic Large Cap EUR GI	431.98	435.91	431.78	-1.63	-0.38%	17:30:59
OMX Nordic Large Cap ISK GI Equity	616.49	622.01	616.20	-1.87	-0.30%	17:30:59
OMX Nordic Large Cap SEK GI	507.23	510.99	506.99	-0.41	-0.08%	17:30:59
OMX Nordic DKK GI	440.11	444.00	439.91	-1.51	-0.34%	17:30:59
OMX Nordic DKK PI	492.60	496.96	492.38	-1.69	-0.34%	17:30:59
OMX Nordic EUR GI	439.38	443.26	439.18	-1.51	-0.34%	17:30:59
OMX Nordic All-Share ISK GI Equity	626.05	631.53	625.77	-1.71	-0.27%	17:30:59
OMX Nordic SEK GI	515.91	519.64	515.69	-0.26	-0.05%	17:30:59
NOMXN120GI	2,469.06	2,491.81	2,467.65	-10.99	-0.44%	17:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMDEEb Comments

Write your thoughts about Asmodee Group AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,466.77	+51.76	+0.96%
NSE All Share	149,433.23	+1482.64	+1.00%
US 30	48,502.4	-201.6	-0.41%
US 500	6,831.2	-69.8	-1.01%
FTSE 100	9,649.03	-54.13	-0.56%
DAX	24,186.49	-108.12	-0.45%
South Africa Top 40	105,735.32	+1105.66	+1.06%

Brent Oil	61.20	-0.08	-0.13%
Crude Oil WTI	57.50	-0.10	-0.17%
Gold	4,331.15	+18.15	+0.42%
Silver	62.150	-2.442	-3.78%
Copper	5.3610	-0.1405	-2.55%
London Cocoa	4,441.00	+54.00	+1.23%
London Wheat	164.10	-0.00	0.00%

Nigeria 10Y	16.762	+0.002	+0.01%
Nigeria 2Y	16.855	+0.003	+0.02%
U.K. 10Y	4.5210	+0.0030	+0.07%
Germany 10Y	2.8611	+0.0155	+0.54%
U.S. 10Y	4.188	+0.044	+1.06%
U.S. 5Y	3.742	+0.027	+0.73%
U.S. 2Y	3.524	-0.006	-0.17%

Fidelitybk	18.800	-0.150	-0.79%
Zenith Bank	64.00	-0.45	-0.70%
UBA	39.70	-0.30	-0.75%
First HoldCo	31.45	+0.10	+0.32%
Guaranty Trust Holding	89.90	-0.95	-1.05%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASMDEEb	106.78	+0.16	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M