Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

221.69 +1.69 +0.77%

06/10 - Closed. Currency in USD

After Hours

222.00

+0.34

+0.15%

0:03:48 - Real-time Data

Type: Equity

Market: United States

Volume: 261,292
Bid/Ask: 0.00 / 0.00
Day's Range: 219.63 - 221.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Assurant Option Chain

Get free option data for AIZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assurant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.8	88	0	135.00	0	0%	0	4.8	0
AIZ Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251017\|135.00C Delta0.9787 Imp Vol1.4827 Bid83.8 Gamma0.0009 Theoretical85.9 Ask88 Theta-0.1356 Intrinsic Value86.66 Volume0 Vega0.0192 Time Value-86.66 Open Interest0 Rho0.0391 Delta / Theta-7.2151 AIZ Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251017\|135.00P Delta-0.0893 Imp Vol2.5072 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.7018 Intrinsic Value-86.66 Volume0 Vega0.0617 Time Value86.66 Open Interest0 Rho-0.0068 Delta / Theta0.1272
0	0%	78.4	83	0	140.00	0	0%	0	4.8	0
AIZ Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251017\|140.00C Delta0.9848 Imp Vol1.2669 Bid78.4 Gamma0.0008 Theoretical80.7 Ask83 Theta-0.0891 Intrinsic Value81.66 Volume0 Vega0.0143 Time Value-81.66 Open Interest0 Rho0.0411 Delta / Theta-11.0527 AIZ Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251017\|140.00P Delta-0.0946 Imp Vol2.3628 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.6903 Intrinsic Value-81.66 Volume0 Vega0.0644 Time Value81.66 Open Interest0 Rho-0.0071 Delta / Theta0.137
0	0%	73.8	78	0	145.00	0	0%	0	4.8	0
AIZ Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251017\|145.00C Delta0.9762 Imp Vol1.2871 Bid73.8 Gamma0.0011 Theoretical75.9 Ask78 Theta-0.1308 Intrinsic Value76.66 Volume0 Vega0.0211 Time Value-76.66 Open Interest0 Rho0.0419 Delta / Theta-7.4625 AIZ Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251017\|145.00P Delta-0.1003 Imp Vol2.2228 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.678 Intrinsic Value-76.66 Volume0 Vega0.0673 Time Value76.66 Open Interest0 Rho-0.0074 Delta / Theta0.148
					221.66	Price @ Oct 06, 2025 20:08 GMT
0.35	0%	0	4.8	0	230.00	0	0%	8	11.5	0
AIZ Call 230.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolAIZ\|20251017\|230.00C Delta0.3504 Imp Vol0.5604 Bid0 Gamma0.0173 Theoretical4.8 Ask4.8 Theta-0.366 Intrinsic Value-8.34 Volume0 Vega0.1417 Time Value8.69 Open Interest3 Rho0.0218 Delta / Theta-0.9573 AIZ Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251017\|230.00P Delta-0.9378 Imp Vol0.1664 Bid8 Gamma0.0201 Theoretical9.75 Ask11.5 Theta-0.0275 Intrinsic Value8.34 Volume0 Vega0.0456 Time Value-8.34 Open Interest0 Rho-0.0282 Delta / Theta34.0478
4.4	4,300%	0	4.4	1	240.00	0	0%	18	21.9	0
AIZ Call 240.00 Exp: Oct 17, 2025 Last: 4.4 Chg.: 4,300% SymbolAIZ\|20251017\|240.00C Delta0.2796 Imp Vol0.7021 Bid0 Gamma0.0124 Theoretical4.4 Ask4.4 Theta-0.4171 Intrinsic Value-18.34 Volume1 Vega0.1294 Time Value22.74 Open Interest2 Rho0.0174 Delta / Theta-0.6704 AIZ Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251017\|240.00P Delta-0.9283 Imp Vol0.3344 Bid18 Gamma0.011 Theoretical19.95 Ask21.9 Theta-0.0693 Intrinsic Value18.34 Volume0 Vega0.0518 Time Value-18.34 Open Interest0 Rho-0.0375 Delta / Theta13.3892
0	0%	0	4.8	0	250.00	0	0%	28	31.9	0
AIZ Call 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251017\|250.00C Delta0.2447 Imp Vol0.9359 Bid0 Gamma0.0088 Theoretical4.8 Ask4.8 Theta-0.5145 Intrinsic Value-28.34 Volume0 Vega0.1201 Time Value28.34 Open Interest0 Rho0.0148 Delta / Theta-0.4756 AIZ Put 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251017\|250.00P Delta-0.9444 Imp Vol0.4526 Bid28 Gamma0.0066 Theoretical29.95 Ask31.9 Theta-0.0778 Intrinsic Value28.34 Volume0 Vega0.0424 Time Value-28.34 Open Interest0 Rho-0.0374 Delta / Theta12.1412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,617.9	-77.1	-0.17%
US 500	6,735.1	-5.2	-0.08%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.74	+0.27	+0.41%
Crude Oil WTI	61.94	+0.25	+0.41%
Gold	3,985.80	+9.50	+0.24%
Silver	48.378	-0.071	-0.15%
Copper	5.0683	+0.0268	+0.53%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7233	+0.0063	+0.23%
U.S. 10Y	4.159	-0.007	-0.17%
U.S. 5Y	3.738	-0.007	-0.19%
U.S. 2Y	3.593	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIZ	221.69	+1.69	+0.77%
Kotak Equity Arbi.	23.509	0.000	0%
CRT	7.66	0.00	0.00%
AQR Sustainable D.	172.530	-0.110	-0.06%
RDFO	24.50	+0.20	+0.82%
Nordnet Index Fun.	172.823	+0.437	+0.25%
Zhong Ou Modern P.	1.860	+0.026	+1.43%
UniFavorit: Aktie.	276.720	+0.810	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M