Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

274.14 +5.61 +2.09%

01/07 - Closed. Currency in USD

After Hours

274.14

0.00

0.00%

22:26:45 - Real-time Data

Type: Equity

Market: United States

Volume: 300,056
Bid/Ask: 0.00 / 0.00
Day's Range: 269.43 - 276.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Assurant Option Chain

Get free option data for AIZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assurant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.5	127	0	150.00	0	0%	0	4.8	0
AIZ Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|150.00C Delta0.9738 Imp Vol1.6217 Bid123.5 Gamma0.0006 Theoretical125.25 Ask127 Theta-0.1785 Intrinsic Value124.14 Volume0 Vega0.0343 Time Value-124.14 Open Interest0 Rho0.0611 Delta / Theta-5.4541 AIZ Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|150.00P Delta-0.0449 Imp Vol1.9311 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.3269 Intrinsic Value-124.14 Volume0 Vega0.0543 Time Value124.14 Open Interest0 Rho-0.006 Delta / Theta0.1374
0	0%	118.5	122	0	155.00	0	0%	0	4.8	0
AIZ Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|155.00C Delta0.9727 Imp Vol1.5424 Bid118.5 Gamma0.0007 Theoretical120.25 Ask122 Theta-0.1765 Intrinsic Value119.14 Volume0 Vega0.0355 Time Value-119.14 Open Interest0 Rho0.0635 Delta / Theta-5.5116 AIZ Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|155.00P Delta-0.0471 Imp Vol1.8422 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.3237 Intrinsic Value-119.14 Volume0 Vega0.0564 Time Value119.14 Open Interest0 Rho-0.0062 Delta / Theta0.1454
0	0%	113.5	117	0	160.00	0	0%	0	4.8	0
AIZ Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|160.00C Delta0.9715 Imp Vol1.4655 Bid113.5 Gamma0.0008 Theoretical115.25 Ask117 Theta-0.1744 Intrinsic Value114.14 Volume0 Vega0.0368 Time Value-114.14 Open Interest0 Rho0.0658 Delta / Theta-5.572 AIZ Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|160.00P Delta-0.0493 Imp Vol1.756 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.3204 Intrinsic Value-114.14 Volume0 Vega0.0586 Time Value114.14 Open Interest0 Rho-0.0065 Delta / Theta0.154
					274.14	Price @ Jul 01, 2026 21:00 GMT
0	0%	0.5	4.9	0	280.00	0	0%	5	9.2	0
AIZ Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|280.00C Delta0.3364 Imp Vol0.2163 Bid0.5 Gamma0.0294 Theoretical2.7 Ask4.9 Theta-0.1472 Intrinsic Value-5.86 Volume0 Vega0.2094 Time Value5.86 Open Interest1 Rho0.0392 Delta / Theta-2.2859 AIZ Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|280.00P Delta-0.7322 Imp Vol0.1559 Bid5 Gamma0.0374 Theoretical7.1 Ask9.2 Theta-0.0817 Intrinsic Value5.86 Volume0 Vega0.1881 Time Value-5.86 Open Interest0 Rho-0.0663 Delta / Theta8.9571
0	0%	0	4.8	0	290.00	0	0%	13	17	0
AIZ Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|290.00C Delta0.2246 Imp Vol0.3334 Bid0 Gamma0.0157 Theoretical2.4 Ask4.8 Theta-0.1829 Intrinsic Value-15.86 Volume0 Vega0.1719 Time Value15.86 Open Interest0 Rho0.0259 Delta / Theta-1.2285 AIZ Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|290.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.86 Volume0 Vega0 Time Value-15.86 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	300.00	0	0%	23	26.9	0
AIZ Call 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|300.00C Delta0.1808 Imp Vol0.4442 Bid0 Gamma0.0103 Theoretical2.4 Ask4.8 Theta-0.2125 Intrinsic Value-25.86 Volume0 Vega0.151 Time Value25.86 Open Interest0 Rho0.0207 Delta / Theta-0.8507 AIZ Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|300.00P Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value25.86 Volume0 Vega0 Time Value-25.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,378.3	+72.1	+0.14%
US 500	7,502.3	+18.9	+0.25%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,040.28	+44.47	+0.18%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	70.83	-0.74	-1.03%
Crude Oil WTI	67.75	-0.83	-1.21%
Gold	4,068.22	-14.18	-0.35%
Silver	60.590	+0.079	+0.13%
Copper	6.1805	+0.0252	+0.41%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7640	+0.0048	+0.10%
Germany 10Y	2.9236	+0.0135	+0.46%
U.S. 10Y	4.481	+0.006	+0.13%
U.S. 5Y	4.239	+0.009	+0.21%
U.S. 2Y	4.176	+0.012	+0.29%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

Name	Price	Chg.	Chg. %
AIZ	274.14	+5.61	+2.09%
NDAT	0.07	0.00	0.00%
ELAD	1,105.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M