Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

221.37 -4.06 -1.80%

21:59:59 - Closed. Currency in USD

After Hours

221.37

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 310,779
Bid/Ask: 0.00 / 0.00
Day's Range: 221.20 - 224.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Assurant Option Chain

Get free option data for AIZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assurant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.5	125	0	100.00	0	0%	0	4.8	0
AIZ Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251219\|100.00C Delta0 Imp Vol0 Bid120.5 Gamma0 Theoretical0 Ask125 Theta0 Intrinsic Value122.57 Volume0 Vega0 Time Value-122.57 Open Interest0 Rho0 Delta / Theta0 AIZ Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251219\|100.00P Delta-0.0589 Imp Vol2.9961 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.4961 Intrinsic Value-122.57 Volume0 Vega0.0564 Time Value122.57 Open Interest1 Rho-0.0077 Delta / Theta0.1187
0	0%	115.7	120	0	105.00	0	0%	0	4.8	0
AIZ Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251219\|105.00C Delta0 Imp Vol0 Bid115.7 Gamma0 Theoretical0 Ask120 Theta0 Intrinsic Value117.57 Volume0 Vega0 Time Value-117.57 Open Interest0 Rho0 Delta / Theta0 AIZ Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251219\|105.00P Delta-0.0623 Imp Vol2.8414 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.4918 Intrinsic Value-117.57 Volume0 Vega0.059 Time Value117.57 Open Interest0 Rho-0.008 Delta / Theta0.1267
0	0%	111.1	115	0	110.00	0.6	0%	0	4.8	0
AIZ Call 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251219\|110.00C Delta0.9921 Imp Vol1.4316 Bid111.1 Gamma0.0003 Theoretical113.05 Ask115 Theta-0.0432 Intrinsic Value112.57 Volume0 Vega0.0098 Time Value-112.57 Open Interest0 Rho0.0456 Delta / Theta-22.9476 AIZ Put 110.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolAIZ\|20251219\|110.00P Delta-0.0659 Imp Vol2.6942 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.4871 Intrinsic Value-112.57 Volume0 Vega0.0616 Time Value113.17 Open Interest1 Rho-0.0083 Delta / Theta0.1353
					222.57	Price @ Dec 02, 2025 20:08 GMT
3.2	0%	0.1	4.9	0	230.00	0	0%	7.2	9.5	0
AIZ Call 230.00 Exp: Dec 19, 2025 Last: 3.2 Chg.: 0% SymbolAIZ\|20251219\|230.00C Delta0.3095 Imp Vol0.2697 Bid0.1 Gamma0.0272 Theoretical2.5 Ask4.9 Theta-0.1385 Intrinsic Value-7.43 Volume0 Vega0.1695 Time Value10.63 Open Interest18 Rho0.031 Delta / Theta-2.2342 AIZ Put 230.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251219\|230.00P Delta-0.7582 Imp Vol0.201 Bid7.2 Gamma0.0327 Theoretical8.35 Ask9.5 Theta-0.08 Intrinsic Value7.43 Volume0 Vega0.1494 Time Value-7.43 Open Interest0 Rho-0.0596 Delta / Theta9.4795
1.88	0%	0	4.8	0	240.00	0	0%	15	18.5	0
AIZ Call 240.00 Exp: Dec 19, 2025 Last: 1.88 Chg.: 0% SymbolAIZ\|20251219\|240.00C Delta0.296 Imp Vol0.5683 Bid0 Gamma0.0126 Theoretical4.8 Ask4.8 Theta-0.2813 Intrinsic Value-17.43 Volume0 Vega0.1661 Time Value19.31 Open Interest10 Rho0.0285 Delta / Theta-1.0523 AIZ Put 240.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251219\|240.00P Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.43 Volume0 Vega0 Time Value-17.43 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	4.8	0	250.00	0	0%	25	28.5	0
AIZ Call 250.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolAIZ\|20251219\|250.00C Delta0.2526 Imp Vol0.7113 Bid0 Gamma0.0093 Theoretical4.8 Ask4.8 Theta-0.3244 Intrinsic Value-27.43 Volume0 Vega0.1536 Time Value27.63 Open Interest7 Rho0.024 Delta / Theta-0.7787 AIZ Put 250.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIZ\|20251219\|250.00P Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value27.43 Volume0 Vega0 Time Value-27.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,510.8	+221.4	+0.47%
US 500	6,831.3	+18.6	+0.27%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.45	-0.72	-1.14%
Crude Oil WTI	58.64	-0.68	-1.15%
Gold	4,241.00	-33.80	-0.79%
Silver	59.175	+0.033	+0.06%
Copper	5.2448	-0.0582	-1.10%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.090	-0.007	-0.17%
U.S. 5Y	3.659	-0.014	-0.38%
U.S. 2Y	3.512	-0.029	-0.82%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
AIZ	221.37	-4.06	-1.80%
Templeton Global .	1,074.400	-13.280	-1.22%
BCM	0.52	-0.01	-1.89%
WT CIT III for Me.	19.595	+0.003	+0.01%
6927	1,079.0	+2.0	+0.19%
MYR/PKR	67.8800	+0.0300	+0.04%
SDSDNOK	1.85	0.00	0.00%
Pioneer Funds - U.	2,481.440	-14.840	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M