Breaking News

Astec Industries Inc (ASTE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.50 -0.22 -0.53%

20:41:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 73,880
Bid/Ask: 0.00 / 0.00
Day's Range: 41.48 - 42.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astec Option Chain

Get free option data for ASTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	19	0	25.00	0	0%	0	1.15	0
ASTE Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260918\|25.00C Delta0.9616 Imp Vol2.2867 Bid14.8 Gamma0.0063 Theoretical16.9 Ask19 Theta-0.0791 Intrinsic Value16.49 Volume0 Vega0.0048 Time Value-16.49 Open Interest0 Rho0.0044 Delta / Theta-12.1639 ASTE Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260918\|25.00P Delta-0.0676 Imp Vol2.8462 Bid0 Gamma0.008 Theoretical0.58 Ask1.15 Theta-0.153 Intrinsic Value-16.49 Volume0 Vega0.0075 Time Value16.49 Open Interest3 Rho-0.0006 Delta / Theta0.4415
0	0%	10.4	14	0	30.00	0	0%	0	1.35	0
ASTE Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260918\|30.00C Delta0.9107 Imp Vol1.9621 Bid10.4 Gamma0.0142 Theoretical12.2 Ask14 Theta-0.1316 Intrinsic Value11.49 Volume0 Vega0.0093 Time Value-11.49 Open Interest0 Rho0.0049 Delta / Theta-6.9219 ASTE Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260918\|30.00P Delta-0.1022 Imp Vol2.116 Bid0 Gamma0.0146 Theoretical0.68 Ask1.35 Theta-0.1552 Intrinsic Value-11.49 Volume0 Vega0.0103 Time Value11.49 Open Interest2 Rho-0.0009 Delta / Theta0.6586
0	0%	4.6	9	0	35.00	0	0%	0	0.8	0
ASTE Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260918\|35.00C Delta0.9431 Imp Vol0.8269 Bid4.6 Gamma0.0239 Theoretical6.8 Ask9 Theta-0.0407 Intrinsic Value6.49 Volume0 Vega0.0066 Time Value-6.49 Open Interest7 Rho0.0062 Delta / Theta-23.1725 ASTE Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260918\|35.00P Delta-0.1167 Imp Vol1.1337 Bid0 Gamma0.03 Theoretical0.4 Ask0.8 Theta-0.0913 Intrinsic Value-6.49 Volume0 Vega0.0113 Time Value6.49 Open Interest5 Rho-0.0009 Delta / Theta1.2781
					41.49	Price @ Sep 11, 2026 19:29 GMT
0.15	0%	0.1	0.35	0	45.00	0	0%	3	3.9	0
ASTE Call 45.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolASTE\|20260918\|45.00C Delta0.1503 Imp Vol0.5163 Bid0.1 Gamma0.0784 Theoretical0.22 Ask0.35 Theta-0.0501 Intrinsic Value-3.51 Volume0 Vega0.0135 Time Value3.66 Open Interest303 Rho0.0012 Delta / Theta-3.0022 ASTE Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260918\|45.00P Delta-0.8924 Imp Vol0.4393 Bid3 Gamma0.0737 Theoretical3.45 Ask3.9 Theta-0.0316 Intrinsic Value3.51 Volume0 Vega0.0106 Time Value-3.51 Open Interest328 Rho-0.0051 Delta / Theta28.2655
0	0%	0	0.05	0	50.00	0	0%	8	8.7	0
ASTE Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260918\|50.00C Delta0.0195 Imp Vol0.6234 Bid0 Gamma0.0132 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-8.51 Volume0 Vega0.0027 Time Value8.51 Open Interest1,210 Rho0.0002 Delta / Theta-1.5949 ASTE Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260918\|50.00P Delta-0.982 Imp Vol0.6314 Bid8 Gamma0.0125 Theoretical8.35 Ask8.7 Theta-0.01 Intrinsic Value8.51 Volume0 Vega0.0025 Time Value-8.51 Open Interest12 Rho-0.0036 Delta / Theta98.2389
0	0%	0	0.1	0	55.00	13	0%	13	13.8	20
ASTE Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260918\|55.00C Delta0.0245 Imp Vol0.9826 Bid0 Gamma0.0101 Theoretical0.05 Ask0.1 Theta-0.0233 Intrinsic Value-13.51 Volume0 Vega0.0033 Time Value13.51 Open Interest5 Rho0.0002 Delta / Theta-1.0497 ASTE Put 55.00 Exp: Sep 18, 2026 Last: 13 Chg.: 0% SymbolASTE\|20260918\|55.00P Delta-0.9661 Imp Vol1.0646 Bid13 Gamma0.0124 Theoretical13.4 Ask13.8 Theta-0.0308 Intrinsic Value13.51 Volume20 Vega0.0043 Time Value-0.51 Open Interest42 Rho-0.0052 Delta / Theta31.4149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASTE Comments

Write your thoughts about Astec Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,593.0	+528.5	+1.02%
US 500	7,662.9	+71.1	+0.94%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,557.16	+196.01	+0.77%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.93	-2.70	-2.51%
Crude Oil WTI	100.72	-1.76	-1.72%
Gold	4,390.22	-17.08	-0.39%
Silver	64.923	-0.005	-0.01%
Copper	6.5478	+0.0003	+0.00%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3474	0.0000	0.00%
Germany 10Y	3.5169	+0.0144	+0.41%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 5Y	4.782	+0.049	+1.04%
U.S. 2Y	4.625	+0.075	+1.65%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASTE	41.50	-0.22	-0.53%
SOLV/USD	0.0045	+0.0003	+7.11%
APE	19.74	-0.58	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K