Breaking News

Astec Industries Inc (ASTE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.77 -0.69 -1.55%

13/11 - Closed. Currency in USD

After Hours

43.77

-0.00

-0.00%

23:15:43 - Real-time Data

Type: Equity

Market: United States

Volume: 185,170
Bid/Ask: 0.00 / 0.00
Day's Range: 43.50 - 44.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astec Option Chain

Get free option data for ASTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	21	0	25.00	0	0%	0	4.8	0
ASTE Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTE\|20251121\|25.00C Delta0.9673 Imp Vol2.2522 Bid16.9 Gamma0.005 Theoretical18.95 Ask21 Theta-0.0673 Intrinsic Value18.58 Volume0 Vega0.0047 Time Value-18.58 Open Interest0 Rho0.0051 Delta / Theta-14.3663 ASTE Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTE\|20251121\|25.00P Delta-0.1427 Imp Vol6.2284 Bid0 Gamma0.0056 Theoretical4.8 Ask4.8 Theta-0.5674 Intrinsic Value-18.58 Volume0 Vega0.0146 Time Value18.58 Open Interest0 Rho-0.0022 Delta / Theta0.2515
0	0%	12	16	0	30.00	0	0%	0	0.2	0
ASTE Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTE\|20251121\|30.00C Delta0.949 Imp Vol1.6855 Bid12 Gamma0.0096 Theoretical14 Ask16 Theta-0.0728 Intrinsic Value13.58 Volume0 Vega0.0068 Time Value-13.58 Open Interest0 Rho0.006 Delta / Theta-13.0415 ASTE Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTE\|20251121\|30.00P Delta-0.0432 Imp Vol1.5973 Bid0 Gamma0.0089 Theoretical0.2 Ask0.2 Theta-0.0592 Intrinsic Value-13.58 Volume0 Vega0.0059 Time Value13.58 Open Interest0 Rho-0.0004 Delta / Theta0.7307
0	0%	7	11	0	35.00	0	0%	0	0.2	0
ASTE Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTE\|20251121\|35.00C Delta0.926 Imp Vol1.1037 Bid7 Gamma0.0196 Theoretical9 Ask11 Theta-0.0645 Intrinsic Value8.58 Volume0 Vega0.009 Time Value-8.58 Open Interest0 Rho0.0069 Delta / Theta-14.3667 ASTE Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTE\|20251121\|35.00P Delta-0.0639 Imp Vol1.0434 Bid0 Gamma0.0185 Theoretical0.2 Ask0.2 Theta-0.0526 Intrinsic Value-8.58 Volume0 Vega0.0081 Time Value8.58 Open Interest0 Rho-0.0006 Delta / Theta1.2146
					43.58	Price @ Nov 13, 2025 20:28 GMT
1.9	0%	0	4.8	0	45.00	1.2	0%	0	4.8	0
ASTE Call 45.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolASTE\|20251121\|45.00C Delta0.5245 Imp Vol2.0699 Bid0 Gamma0.0297 Theoretical4.8 Ask4.8 Theta-0.3346 Intrinsic Value-1.42 Volume0 Vega0.0258 Time Value3.32 Open Interest2 Rho0.004 Delta / Theta-1.5676 ASTE Put 45.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolASTE\|20251121\|45.00P Delta-0.5009 Imp Vol1.5872 Bid0 Gamma0.0388 Theoretical4.8 Ask4.8 Theta-0.2543 Intrinsic Value1.42 Volume0 Vega0.0258 Time Value-0.22 Open Interest22 Rho-0.0051 Delta / Theta1.9696
1.32	0%	0	4.8	0	50.00	3.1	0%	4	8	0
ASTE Call 50.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: 0% SymbolASTE\|20251121\|50.00C Delta0.4495 Imp Vol2.7378 Bid0 Gamma0.0223 Theoretical4.8 Ask4.8 Theta-0.4392 Intrinsic Value-6.42 Volume0 Vega0.0256 Time Value7.74 Open Interest13 Rho0.0033 Delta / Theta-1.0235 ASTE Put 50.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolASTE\|20251121\|50.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value-3.32 Open Interest11 Rho0 Delta / Theta0
0.65	0%	0	4.8	0	55.00	0	0%	9	13	0
ASTE Call 55.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolASTE\|20251121\|55.00C Delta0.4079 Imp Vol3.2593 Bid0 Gamma0.0184 Theoretical4.8 Ask4.8 Theta-0.5127 Intrinsic Value-11.42 Volume0 Vega0.0251 Time Value12.07 Open Interest6 Rho0.0029 Delta / Theta-0.7955 ASTE Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTE\|20251121\|55.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.42 Volume0 Vega0 Time Value-11.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASTE Comments

Write your thoughts about Astec Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,375.0	-82.0	-0.17%
US 500	6,718.1	-19.4	-0.29%
FTSE 100	9,706.45	-101.23	-1.03%
DAX	23,930.70	-112.21	-0.47%
South Africa Top 40	105,267.18	-1317.36	-1.24%

Brent Oil	63.90	+0.89	+1.41%
Crude Oil WTI	59.61	+0.92	+1.57%
Gold	4,185.72	-8.78	-0.21%
Silver	52.848	-0.323	-0.61%
Copper	5.0380	-0.0640	-1.25%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.5490	+0.1100	+2.48%
Germany 10Y	2.7042	+0.0172	+0.64%
U.S. 10Y	4.120	+0.023	+0.56%
U.S. 5Y	3.717	+0.014	+0.38%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASTE	43.77	-0.69	-1.55%
000096	11.94	+0.06	+0.51%
NDA	0.690	-0.070	-9.21%
Reliance Medium T.	11.816	0.000	0.00%
New China Stable .	1.488	+0.015	+0.98%
002671	5.53	0.00	0.00%
BTGP ACCESS SPX F.	6.297	+0.001	+0.01%
PowerShares FTSE .	1,505.60	-17.70	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M