Breaking News

Asure Software Inc (ASUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.290 +0.150 +1.64%

02/03 - Closed. Currency in USD

After Hours

9.400

+0.110

+1.184%

02/03

Type: Equity

Market: United States

Volume: 255,840
Bid/Ask: 0.000 / 0.000
Day's Range: 8.510 - 9.365

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Asure Option Chain

Get free option data for ASUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Asure options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.1	0	2.50	0	0%	0	0.75	0
ASUR Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260320\|2.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.795 Volume0 Vega0 Time Value-6.795 Open Interest0 Rho0 Delta / Theta0 ASUR Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260320\|2.50P Delta-0.0523 Imp Vol7.2604 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.0445 Intrinsic Value-6.795 Volume0 Vega0.0022 Time Value6.795 Open Interest0 Rho-0.0005 Delta / Theta1.1747
3.45	0%	3.4	4.7	0	5.00	0.04	0%	0	2.15	0
ASUR Call 5.00 Exp: Mar 20, 2026 Last: 3.45 Chg.: 0% SymbolASUR\|20260320\|5.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.295 Volume0 Vega0 Time Value-0.845 Open Interest617 Rho0 Delta / Theta0 ASUR Put 5.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolASUR\|20260320\|5.00P Delta-0.1183 Imp Vol7.0834 Bid0 Gamma0.0135 Theoretical2.15 Ask2.15 Theta-0.0804 Intrinsic Value-4.295 Volume0 Vega0.0041 Time Value4.335 Open Interest2 Rho-0.0014 Delta / Theta1.4721
0.95	0%	0.65	2.1	0	7.50	0.1	-37.5%	0	0.2	2
ASUR Call 7.50 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolASUR\|20260320\|7.50C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.795 Volume0 Vega0 Time Value-0.845 Open Interest30 Rho0 Delta / Theta0 ASUR Put 7.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: -37.5% SymbolASUR\|20260320\|7.50P Delta-0.1074 Imp Vol0.8612 Bid0 Gamma0.1038 Theoretical0.1 Ask0.2 Theta-0.0091 Intrinsic Value-1.795 Volume2 Vega0.0038 Time Value1.895 Open Interest69 Rho-0.0005 Delta / Theta11.8684
					9.295	Price @ Mar 02, 2026 20:29 GMT
0.15	-6.25%	0.1	0.2	6	10.00	2.87	0%	0.7	3.1	0
ASUR Call 10.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -6.25% SymbolASUR\|20260320\|10.00C Delta0.2692 Imp Vol0.4637 Bid0.1 Gamma0.3441 Theoretical0.15 Ask0.2 Theta-0.009 Intrinsic Value-0.705 Volume6 Vega0.0068 Time Value0.855 Open Interest242 Rho0.0012 Delta / Theta-29.7956 ASUR Put 10.00 Exp: Mar 20, 2026 Last: 2.87 Chg.: 0% SymbolASUR\|20260320\|10.00P Delta-0.4876 Imp Vol1.8199 Bid0.7 Gamma0.106 Theoretical1.9 Ask3.1 Theta-0.0412 Intrinsic Value0.705 Volume0 Vega0.0083 Time Value2.165 Open Interest10 Rho-0.0027 Delta / Theta11.8449
0.2	0%	0	0.75	0	12.50	0	0%	2.9	4.5	0
ASUR Call 12.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolASUR\|20260320\|12.50C Delta0.3369 Imp Vol2.0323 Bid0 Gamma0.0868 Theoretical0.75 Ask0.75 Theta-0.0429 Intrinsic Value-3.205 Volume0 Vega0.0076 Time Value3.405 Open Interest22 Rho0.0012 Delta / Theta-7.8537 ASUR Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260320\|12.50P Delta-0.7132 Imp Vol1.744 Bid2.9 Gamma0.0946 Theoretical3.7 Ask4.5 Theta-0.0333 Intrinsic Value3.205 Volume0 Vega0.007 Time Value-3.205 Open Interest0 Rho-0.004 Delta / Theta21.4025
0	0%	0	0.5	0	15.00	0	0%	5.4	7	0
ASUR Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260320\|15.00C Delta0.2341 Imp Vol2.2014 Bid0 Gamma0.0673 Theoretical0.5 Ask0.5 Theta-0.039 Intrinsic Value-5.705 Volume0 Vega0.0063 Time Value5.705 Open Interest0 Rho0.0008 Delta / Theta-6.006 ASUR Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260320\|15.00P Delta-0.7561 Imp Vol2.2659 Bid5.4 Gamma0.0671 Theoretical6.2 Ask7 Theta-0.0398 Intrinsic Value5.705 Volume0 Vega0.0065 Time Value-5.705 Open Interest0 Rho-0.0049 Delta / Theta18.9777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASUR Comments

Write your thoughts about Asure Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,082.30	+113.65	+1.63%
NSE All Share	195,514.20	+2687.46	+1.39%
US 30	48,613.5	-291.3	-0.60%
US 500	6,837.9	-43.7	-0.64%
FTSE 100	10,780.11	-130.44	-1.20%
DAX	24,672.40	-611.86	-2.42%
South Africa Top 40	118,789.66	-1506.62	-1.25%

Brent Oil	79.48	+1.74	+2.24%
Crude Oil WTI	72.48	+1.25	+1.75%
Gold	5,375.25	+63.65	+1.20%
Silver	90.233	+1.380	+1.55%
Copper	5.9968	+0.0338	+0.57%
London Cocoa	2,081.00	+55.00	+2.71%
London Wheat	165.05	-0.00	0.00%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.3710	+0.1350	+3.19%
Germany 10Y	2.7081	+0.0554	+2.09%
U.S. 10Y	4.045	-0.006	-0.15%
U.S. 5Y	3.614	-0.008	-0.22%
U.S. 2Y	3.477	-0.010	-0.29%

Fidelitybk	20.000	+0.050	+0.25%
Zenith Bank	91.95	+0.95	+1.04%
UBA	47.20	-1.60	-3.28%
First HoldCo	53.75	-0.20	-0.37%
Guaranty Trust Holding	117.95	+0.95	+0.81%
Sterling Bank	8.350	-0.150	-1.76%
Dangote Cement	809.90	+30.90	+3.97%

Recent Quotes

Name	Price	Chg.	Chg. %
ASUR	9.290	+0.150	+1.64%
PGIM Laddered Fun.	30.39	+0.05	+0.16%
Foundations Dynam.	14.17	-0.01	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.20	-3.28%	43.02M
Zenith Bank	91.95	+1.04%	24.37M
Guaranty Trust Holding	117.95	+0.81%	16.45M
Nigerian Exchange	136.40	+10.00%	13.41M
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.40	+10.00%	13.41M
Aradel Holdings	1,192.30	+9.99%	5.46M
UH REIT	76.15	+9.96%	319.39K
Sovereign Trust Insurance Plc	2.43	+9.95%	5.45M
PZ Cussons Nigeria	79.00	+9.72%	3.21M
Fortis Global Insurance	1.03	+9.57%	109.07M
Oando Plc	45.70	+9.33%	28.51M

Name	Last	Chg. %	Vol.
Custodian Allied	61.20	-10.00%	2.94M
McNichols	7.63	-9.92%	2.60M
Afriprud	16.20	-9.75%	4.82M
Chams	4.09	-9.11%	20.36M
Neimeth	10.60	-8.23%	2.65M
Cornerst	5.75	-8.00%	10.00M
Mansard Ins	17.000	-7.61%	3.16M