Breaking News

Asure Software Inc (ASUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.150 +0.240 +2.69%

17/04 - Closed. Currency in USD

After Hours

9.150

0.000

0.000%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 112,203
Bid/Ask: 0.000 / 0.000
Day's Range: 8.980 - 9.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Asure Option Chain

Get free option data for ASUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Asure options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.7	0	2.50	0	0%	0	0.35	0
ASUR Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|2.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.74 Volume0 Vega0 Time Value-6.74 Open Interest0 Rho0 Delta / Theta0 ASUR Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|2.50P Delta-0.0328 Imp Vol3.5126 Bid0 Gamma0.0081 Theoretical0.18 Ask0.35 Theta-0.0118 Intrinsic Value-6.74 Volume0 Vega0.0019 Time Value6.74 Open Interest0 Rho-0.0003 Delta / Theta2.7789
0	0%	3.5	5	0	5.00	0	0%	0	0.75	0
ASUR Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|5.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.24 Volume0 Vega0 Time Value-4.24 Open Interest0 Rho0 Delta / Theta0 ASUR Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|5.00P Delta-0.0983 Imp Vol2.3248 Bid0 Gamma0.0289 Theoretical0.38 Ask0.75 Theta-0.0184 Intrinsic Value-4.24 Volume0 Vega0.0045 Time Value4.24 Open Interest0 Rho-0.0009 Delta / Theta5.3315
0	0%	1.25	3.8	0	7.50	0	0%	0	0.75	0
ASUR Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|7.50C Delta0.7654 Imp Vol1.5561 Bid1.25 Gamma0.0765 Theoretical2.53 Ask3.8 Theta-0.0225 Intrinsic Value1.74 Volume0 Vega0.0079 Time Value-1.74 Open Interest0 Rho0.0035 Delta / Theta-34.0796 ASUR Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|7.50P Delta-0.1969 Imp Vol1.1351 Bid0 Gamma0.0948 Theoretical0.38 Ask0.75 Theta-0.0143 Intrinsic Value-1.74 Volume0 Vega0.0072 Time Value1.74 Open Interest0 Rho-0.0015 Delta / Theta13.7732
					9.24	Price @ Apr 17, 2026 19:29 GMT
0.35	0%	0.2	0.5	30	10.00	0	0%	0.75	1.1	0
ASUR Call 10.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolASUR\|20260515\|10.00C Delta0.367 Imp Vol0.5887 Bid0.2 Gamma0.2481 Theoretical0.35 Ask0.5 Theta-0.0105 Intrinsic Value-0.76 Volume30 Vega0.0097 Time Value1.11 Open Interest31 Rho0.0024 Delta / Theta-34.9086 ASUR Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|10.00P Delta-0.6715 Imp Vol0.4935 Bid0.75 Gamma0.2865 Theoretical0.93 Ask1.1 Theta-0.0076 Intrinsic Value0.76 Volume0 Vega0.0093 Time Value-0.76 Open Interest0 Rho-0.0043 Delta / Theta87.8452
0	0%	0	0.3	0	12.50	0	0%	2.6	4	0
ASUR Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|12.50C Delta0.1426 Imp Vol0.8845 Bid0 Gamma0.0988 Theoretical0.15 Ask0.3 Theta-0.0093 Intrinsic Value-3.26 Volume0 Vega0.0058 Time Value3.26 Open Interest0 Rho0.0009 Delta / Theta-15.3378 ASUR Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|12.50P Delta-0.8704 Imp Vol0.8581 Bid2.6 Gamma0.097 Theoretical3.3 Ask4 Theta-0.0076 Intrinsic Value3.26 Volume0 Vega0.0054 Time Value-3.26 Open Interest0 Rho-0.0056 Delta / Theta114.7423
0	0%	0	0.75	0	15.00	0	0%	5.1	6.7	0
ASUR Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|15.00C Delta0.1982 Imp Vol1.6005 Bid0 Gamma0.0675 Theoretical0.38 Ask0.75 Theta-0.0207 Intrinsic Value-5.76 Volume0 Vega0.0072 Time Value5.76 Open Interest0 Rho0.0011 Delta / Theta-9.5899 ASUR Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|15.00P Delta-0.8521 Imp Vol1.3974 Bid5.1 Gamma0.0649 Theoretical5.9 Ask6.7 Theta-0.0139 Intrinsic Value5.76 Volume0 Vega0.0059 Time Value-5.76 Open Interest0 Rho-0.0068 Delta / Theta61.141
0	0%	41.5	44.25	0	35.00	0.77	0%	0.35	1.07	0
ASUR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolELF\|20260515\|35.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask44.25 Theta0 Intrinsic Value-27.02 Volume0 Vega0 Time Value27.02 Open Interest0 Rho0 Delta / Theta0 ASUR Put 35.00 Exp: May 15, 2026 Last: 0.77 Chg.: 0% SymbolELF\|20260515\|35.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.07 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value-26.25 Open Interest2 Rho0 Delta / Theta0
34.05	0%	37	39.75	0	40.00	1.48	0%	0.71	1.27	0
ASUR Call 40.00 Exp: May 15, 2026 Last: 34.05 Chg.: 0% SymbolELF\|20260515\|40.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask39.75 Theta0 Intrinsic Value-32.02 Volume0 Vega0 Time Value66.07 Open Interest5 Rho0 Delta / Theta0 ASUR Put 40.00 Exp: May 15, 2026 Last: 1.48 Chg.: 0% SymbolELF\|20260515\|40.00P Delta0 Imp Vol0 Bid0.71 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value32.02 Volume0 Vega0 Time Value-30.54 Open Interest35 Rho0 Delta / Theta0
36.15	0%	32.6	35.45	0	45.00	2.17	0%	1.51	2.3	0
ASUR Call 45.00 Exp: May 15, 2026 Last: 36.15 Chg.: 0% SymbolELF\|20260515\|45.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask35.45 Theta0 Intrinsic Value-37.02 Volume0 Vega0 Time Value73.17 Open Interest1 Rho0 Delta / Theta0 ASUR Put 45.00 Exp: May 15, 2026 Last: 2.17 Chg.: 0% SymbolELF\|20260515\|45.00P Delta0 Imp Vol0 Bid1.51 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value37.02 Volume0 Vega0 Time Value-34.85 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASUR Comments

Write your thoughts about Asure Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASUR	9.150	+0.240	+2.69%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M