Breaking News

ATAI Life Sciences BV (ATAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.090 +0.620 +17.87%

31/07 - Closed. Currency in USD

After Hours

4.080

-0.010

-0.245%

0:57:38 - Real-time Data

Type: Equity

Market: United States

Volume: 15,630,799
Bid/Ask: 0.000 / 0.000
Day's Range: 3.655 - 4.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATAI Life Sciences BV Option Chain

Get free option data for ATAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATAI Life Sciences BV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.25	0%	3	4	6	0.50	0	0%	0	0.05	0
ATAI Call 0.50 Exp: Aug 15, 2025 Last: 3.25 Chg.: 0% SymbolATAI\|20250815\|0.50C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.59 Volume6 Vega0 Time Value-0.34 Open Interest25 Rho0 Delta / Theta0 ATAI Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATAI\|20250815\|0.50P Delta-0.0095 Imp Vol5.971 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-3.59 Volume0 Vega0.0002 Time Value3.59 Open Interest0 Rho0 Delta / Theta2.2536
2.5	0%	2.5	3.5	0	1.00	0.03	0%	0	0.05	0
ATAI Call 1.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolATAI\|20250815\|1.00C Delta0.9548 Imp Vol9.3462 Bid2.5 Gamma0.0122 Theoretical3.5 Ask3.5 Theta-0.0247 Intrinsic Value3.09 Volume0 Vega0.0008 Time Value-0.59 Open Interest223 Rho0.0002 Delta / Theta-38.6622 ATAI Put 1.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolATAI\|20250815\|1.00P Delta-0.0157 Imp Vol3.9888 Bid0 Gamma0.0118 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-3.09 Volume0 Vega0.0003 Time Value3.12 Open Interest169 Rho0 Delta / Theta3.6091
2.5	27.55%	2.4	2.7	1	1.50	0.05	0%	0	0.75	0
ATAI Call 1.50 Exp: Aug 15, 2025 Last: 2.5 Chg.: 27.55% SymbolATAI\|20250815\|1.50C Delta0.9518 Imp Vol3.9392 Bid2.4 Gamma0.0306 Theoretical2.7 Ask2.7 Theta-0.0111 Intrinsic Value2.59 Volume1 Vega0.0008 Time Value-0.09 Open Interest662 Rho0.0005 Delta / Theta-85.7918 ATAI Put 1.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolATAI\|20250815\|1.50P Delta-0.0773 Imp Vol6.5547 Bid0 Gamma0.0266 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-2.59 Volume0 Vega0.0012 Time Value2.64 Open Interest416 Rho-0.0003 Delta / Theta2.9434
					4.09	Price @ Jul 31, 2025 20:06 GMT
0.12	300%	0.1	0.15	4,806	5.00	1.1	-26.67%	0.9	1.15	90
ATAI Call 5.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 300% SymbolATAI\|20250815\|5.00C Delta0.2367 Imp Vol1.1624 Bid0.1 Gamma0.3194 Theoretical0.12 Ask0.15 Theta-0.01 Intrinsic Value-0.91 Volume4,806 Vega0.0026 Time Value1.03 Open Interest9,605 Rho0.0003 Delta / Theta-23.5841 ATAI Put 5.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -26.67% SymbolATAI\|20250815\|5.00P Delta-0.6946 Imp Vol1.4798 Bid0.9 Gamma0.2859 Theoretical1.1 Ask1.15 Theta-0.014 Intrinsic Value0.91 Volume90 Vega0.0029 Time Value0.19 Open Interest101 Rho-0.0013 Delta / Theta49.6379
0.04	0%	0	0.05	87	7.50	3.46	-14.36%	3.2	3.8	3
ATAI Call 7.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolATAI\|20250815\|7.50C Delta0.0696 Imp Vol1.786 Bid0 Gamma0.0899 Theoretical0.04 Ask0.05 Theta-0.0067 Intrinsic Value-3.41 Volume87 Vega0.0011 Time Value3.45 Open Interest1,644 Rho0.0001 Delta / Theta-10.4637 ATAI Put 7.50 Exp: Aug 15, 2025 Last: 3.46 Chg.: -14.36% SymbolATAI\|20250815\|7.50P Delta-0.9004 Imp Vol2.0132 Bid3.2 Gamma0.1058 Theoretical3.46 Ask3.8 Theta-0.0092 Intrinsic Value3.41 Volume3 Vega0.0014 Time Value0.05 Open Interest8 Rho-0.0018 Delta / Theta97.6823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATAI Comments

Write your thoughts about ATAI Life Sciences BV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,074.5	-56.5	-0.13%
US 500	6,327.1	-12.4	-0.20%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.82	-0.01	-0.01%
Crude Oil WTI	69.34	+0.08	+0.12%
Gold	3,339.00	-9.60	-0.29%
Silver	36.773	+0.060	+0.16%
Copper	4.4300	-0.0015	-0.03%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.378	+0.018	+0.41%
U.S. 5Y	3.972	+0.012	+0.30%
U.S. 2Y	3.955	+0.004	+0.10%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ATAI	4.090	+0.620	+17.87%
COGN3	2.76	-0.01	-0.36%
American Funds Am.	37.13	-0.01	-0.03%
063570	4,540	-35	-0.77%
MDBP	0.3050	0.0000	0.00%
2763	1,210.0	0.0	0.00%
Parvest Equity Ja.	0.022	0.000	0.00%
SOLTAJA SICAV SA	10.383	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M