Breaking News

Atlas Energy Solutions Inc (AESI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.62 +0.28 +3.36%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 772,563
Bid/Ask: 0.00 / 0.00
Day's Range: 8.24 - 8.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Atlas Energy Solutions Option Chain

Get free option data for AESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atlas Energy Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.7	0%	5.6	6.4	0	2.50	0	0%	0	0.35	0
AESI Call 2.50 Exp: Dec 19, 2025 Last: 9.7 Chg.: 0% SymbolAESI\|20251219\|2.50C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value3.58 Open Interest0 Rho0 Delta / Theta0 AESI Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAESI\|20251219\|2.50P Delta-0.0496 Imp Vol4.8137 Bid0 Gamma0.0103 Theoretical0.35 Ask0.35 Theta-0.0243 Intrinsic Value-6.12 Volume0 Vega0.0021 Time Value6.12 Open Interest0 Rho-0.0004 Delta / Theta2.0406
3.72	0%	3.2	3.9	2	5.00	0	0%	0	0.1	0
AESI Call 5.00 Exp: Dec 19, 2025 Last: 3.72 Chg.: 0% SymbolAESI\|20251219\|5.00C Delta0.9325 Imp Vol1.7568 Bid3.2 Gamma0.0355 Theoretical3.72 Ask3.9 Theta-0.0097 Intrinsic Value3.62 Volume2 Vega0.0026 Time Value0.1 Open Interest2 Rho0.0016 Delta / Theta-95.8484 AESI Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAESI\|20251219\|5.00P Delta-0.0583 Imp Vol1.6464 Bid0 Gamma0.0341 Theoretical0.1 Ask0.1 Theta-0.0095 Intrinsic Value-3.62 Volume0 Vega0.0024 Time Value3.62 Open Interest0 Rho-0.0003 Delta / Theta6.1264
1.25	0%	1.2	1.5	2	7.50	0.25	0%	0.05	0.25	15
AESI Call 7.50 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolAESI\|20251219\|7.50C Delta0.8156 Imp Vol0.6988 Bid1.2 Gamma0.1854 Theoretical1.25 Ask1.5 Theta-0.008 Intrinsic Value1.12 Volume2 Vega0.0054 Time Value0.13 Open Interest62 Rho0.0024 Delta / Theta-102.3258 AESI Put 7.50 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolAESI\|20251219\|7.50P Delta-0.2216 Imp Vol0.8539 Bid0.05 Gamma0.168 Theoretical0.25 Ask0.25 Theta-0.0128 Intrinsic Value-1.12 Volume15 Vega0.0061 Time Value1.37 Open Interest229 Rho-0.0012 Delta / Theta17.2996
					8.62	Price @ Nov 28, 2025 19:18 GMT
0.1	-16.67%	0.1	0.5	50	10.00	1.81	0%	1.4	1.95	0
AESI Call 10.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: -16.67% SymbolAESI\|20251219\|10.00C Delta0.1622 Imp Vol0.6019 Bid0.1 Gamma0.1972 Theoretical0.1 Ask0.5 Theta-0.007 Intrinsic Value-1.38 Volume50 Vega0.0051 Time Value1.48 Open Interest238 Rho0.0007 Delta / Theta-23.162 AESI Put 10.00 Exp: Dec 19, 2025 Last: 1.81 Chg.: 0% SymbolAESI\|20251219\|10.00P Delta-0.7289 Imp Vol0.8737 Bid1.4 Gamma0.1807 Theoretical1.68 Ask1.95 Theta-0.0151 Intrinsic Value1.38 Volume0 Vega0.0067 Time Value0.43 Open Interest811 Rho-0.0046 Delta / Theta48.3278
0.01	-80%	0	0.05	22	12.50	4	0%	3.7	4.4	1
AESI Call 12.50 Exp: Dec 19, 2025 Last: 0.01 Chg.: -80% SymbolAESI\|20251219\|12.50C Delta0.0193 Imp Vol0.7266 Bid0 Gamma0.0312 Theoretical0.01 Ask0.05 Theta-0.0016 Intrinsic Value-3.88 Volume22 Vega0.001 Time Value3.89 Open Interest12,497 Rho0.0001 Delta / Theta-11.7052 AESI Put 12.50 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolAESI\|20251219\|12.50P Delta-0.8966 Imp Vol1.0981 Bid3.7 Gamma0.0755 Theoretical4 Ask4.4 Theta-0.0103 Intrinsic Value3.88 Volume1 Vega0.0035 Time Value0.12 Open Interest2,401 Rho-0.0067 Delta / Theta86.6639
0.04	0%	0	0.05	0	15.00	6.24	0%	6.1	6.9	0
AESI Call 15.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolAESI\|20251219\|15.00C Delta0.0499 Imp Vol1.2934 Bid0 Gamma0.0385 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-6.38 Volume0 Vega0.0021 Time Value6.42 Open Interest1,415 Rho0.0002 Delta / Theta-7.7179 AESI Put 15.00 Exp: Dec 19, 2025 Last: 6.24 Chg.: 0% SymbolAESI\|20251219\|15.00P Delta-0.9125 Imp Vol1.4813 Bid6.1 Gamma0.0491 Theoretical6.5 Ask6.9 Theta-0.0118 Intrinsic Value6.38 Volume0 Vega0.0031 Time Value-0.14 Open Interest88 Rho-0.008 Delta / Theta77.237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AESI Comments

Write your thoughts about Atlas Energy Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AESI	8.62	+0.28	+3.36%
Hwabao WP Health .	3.418	+0.025	+0.74%
COST	777.600	-7.500	-0.96%
Resona Wrap Fund .	25,571.000	+90.000	+0.35%
BNTX	103.15	+0.45	+0.44%
EPXDA	0.027	0.000	0.00%
FUNDO INV EM COTA.	3.113	+0.002	+0.05%
AMIR	1,576.65	+17.15	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M