Breaking News

Atlas Energy Solutions Inc (AESI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.51 -0.08 -0.76%

24/10 - Closed. Currency in USD

After Hours

10.48

-0.03

-0.29%

23:34:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,974,797
Bid/Ask: 0.00 / 0.00
Day's Range: 10.46 - 10.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Atlas Energy Solutions Option Chain

Get free option data for AESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atlas Energy Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.9	0	2.50	0	0%	0	0.75	0
AESI Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAESI\|20251121\|2.50C Delta0.9646 Imp Vol4.0643 Bid7.5 Gamma0.0063 Theoretical8.2 Ask8.9 Theta-0.014 Intrinsic Value8.01 Volume0 Vega0.0021 Time Value-8.01 Open Interest0 Rho0.001 Delta / Theta-69.1033 AESI Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAESI\|20251121\|2.50P Delta-0.0451 Imp Vol6.0211 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0296 Intrinsic Value-8.01 Volume0 Vega0.0028 Time Value8.01 Open Interest0 Rho-0.0008 Delta / Theta1.5224
6	0%	5.1	6.5	0	5.00	0	0%	0	0.75	0
AESI Call 5.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolAESI\|20251121\|5.00C Delta0.919 Imp Vol2.4917 Bid5.1 Gamma0.0203 Theoretical5.8 Ask6.5 Theta-0.0174 Intrinsic Value5.51 Volume0 Vega0.0042 Time Value0.49 Open Interest10 Rho0.0021 Delta / Theta-52.8176 AESI Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAESI\|20251121\|5.00P Delta-0.103 Imp Vol3.3268 Bid0 Gamma0.0185 Theoretical0.75 Ask0.75 Theta-0.031 Intrinsic Value-5.51 Volume0 Vega0.0052 Time Value5.51 Open Interest0 Rho-0.0013 Delta / Theta3.3261
0	0%	2.6	3.8	0	7.50	0.05	0%	0	0.75	0
AESI Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAESI\|20251121\|7.50C Delta0.8765 Imp Vol1.2048 Bid2.6 Gamma0.0579 Theoretical3.2 Ask3.8 Theta-0.0114 Intrinsic Value3.01 Volume0 Vega0.0058 Time Value-3.01 Open Interest0 Rho0.0032 Delta / Theta-77.1631 AESI Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAESI\|20251121\|7.50P Delta-0.1857 Imp Vol1.9239 Bid0 Gamma0.0478 Theoretical0.75 Ask0.75 Theta-0.0268 Intrinsic Value-3.01 Volume0 Vega0.0078 Time Value3.06 Open Interest1 Rho-0.002 Delta / Theta6.9238
					10.51	Price @ Oct 24, 2025 20:18 GMT
0.14	7.69%	0.1	0.2	25	12.50	2.6	0%	1.8	2.55	0
AESI Call 12.50 Exp: Nov 21, 2025 Last: 0.14 Chg.: 7.69% SymbolAESI\|20251121\|12.50C Delta0.1621 Imp Vol0.6057 Bid0.1 Gamma0.1393 Theoretical0.14 Ask0.2 Theta-0.0075 Intrinsic Value-1.99 Volume25 Vega0.0071 Time Value2.13 Open Interest1,079 Rho0.0011 Delta / Theta-21.7081 AESI Put 12.50 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolAESI\|20251121\|12.50P Delta-0.8371 Imp Vol0.5941 Bid1.8 Gamma0.1383 Theoretical2.18 Ask2.55 Theta-0.0083 Intrinsic Value1.99 Volume0 Vega0.0069 Time Value0.61 Open Interest15 Rho-0.0084 Delta / Theta100.6093
0.15	0%	0	0.15	0	15.00	0	0%	3.9	6.3	0
AESI Call 15.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolAESI\|20251121\|15.00C Delta0.1186 Imp Vol0.9912 Bid0 Gamma0.0688 Theoretical0.15 Ask0.15 Theta-0.01 Intrinsic Value-4.49 Volume0 Vega0.0058 Time Value4.64 Open Interest89 Rho0.0008 Delta / Theta-11.846 AESI Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAESI\|20251121\|15.00P Delta-0.7361 Imp Vol1.5224 Bid3.9 Gamma0.0728 Theoretical5.1 Ask6.3 Theta-0.0259 Intrinsic Value4.49 Volume0 Vega0.0094 Time Value-4.49 Open Interest0 Rho-0.0091 Delta / Theta28.3936
0.09	0%	0	0.4	0	17.50	0	0%	6.3	8	0
AESI Call 17.50 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolAESI\|20251121\|17.50C Delta0.185 Imp Vol1.6583 Bid0 Gamma0.0553 Theoretical0.4 Ask0.4 Theta-0.0226 Intrinsic Value-6.99 Volume0 Vega0.0077 Time Value7.08 Open Interest1 Rho0.0011 Delta / Theta-8.1751 AESI Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAESI\|20251121\|17.50P Delta-0.9082 Imp Vol1.2129 Bid6.3 Gamma0.0444 Theoretical7.15 Ask8 Theta-0.0104 Intrinsic Value6.99 Volume0 Vega0.0045 Time Value-6.99 Open Interest0 Rho-0.0116 Delta / Theta87.6641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AESI Comments

Write your thoughts about Atlas Energy Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AESI	10.51	-0.08	-0.76%
BNTX	105.66	+0.91	+0.87%
Greatlink Global .	3.256	+0.034	+1.06%
Interfund Global .	15.442	+0.030	+0.19%
God Bless America	44.92	+0.12	+0.27%
MTK	3.71	-0.01	-0.27%
PIMCO Funds: Glob.	13.660	+0.010	+0.07%
1171	11.00	+0.07	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M