Breaking News

Atmus Filtration Technologies Inc (ATMU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.82 +1.12 +2.40%

21/11 - Closed. Currency in USD

After Hours

47.82

0.00

0.00%

23:06:34 - Real-time Data

Type: Equity

Market: United States

Volume: 658,231
Bid/Ask: 0.00 / 0.00
Day's Range: 46.64 - 48.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Atmus Filtration Tech Option Chain

Get free option data for ATMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atmus Filtration Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	22	0	27.50	0	0%	0	1.75	0
ATMU Call 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251219\|27.50C Delta0.9758 Imp Vol1.0986 Bid19.1 Gamma0.0039 Theoretical20.55 Ask22 Theta-0.0168 Intrinsic Value20.32 Volume0 Vega0.0074 Time Value-20.32 Open Interest0 Rho0.02 Delta / Theta-58.1607 ATMU Put 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251219\|27.50P Delta-0.1035 Imp Vol2.0554 Bid0 Gamma0.0066 Theoretical1.75 Ask1.75 Theta-0.0869 Intrinsic Value-20.32 Volume0 Vega0.0239 Time Value20.32 Open Interest0 Rho-0.0047 Delta / Theta1.1909
0	0%	16.6	19.1	0	30.00	0	0%	0	1.75	0
ATMU Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251219\|30.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.82 Volume0 Vega0 Time Value-17.82 Open Interest0 Rho0 Delta / Theta0 ATMU Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251219\|30.00P Delta-0.1178 Imp Vol1.8104 Bid0 Gamma0.0082 Theoretical1.75 Ask1.75 Theta-0.0839 Intrinsic Value-17.82 Volume0 Vega0.0262 Time Value17.82 Open Interest0 Rho-0.0052 Delta / Theta1.4035
0	0%	13.6	17.4	0	32.50	0	0%	0	1.75	0
ATMU Call 32.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251219\|32.50C Delta0.9786 Imp Vol0.7275 Bid13.6 Gamma0.0052 Theoretical15.5 Ask17.4 Theta-0.0114 Intrinsic Value15.32 Volume0 Vega0.0067 Time Value-15.32 Open Interest0 Rho0.024 Delta / Theta-85.5566 ATMU Put 32.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251219\|32.50P Delta-0.1343 Imp Vol1.5834 Bid0 Gamma0.0103 Theoretical1.75 Ask1.75 Theta-0.0803 Intrinsic Value-15.32 Volume0 Vega0.0287 Time Value15.32 Open Interest0 Rho-0.0057 Delta / Theta1.6716
					47.82	Price @ Nov 21, 2025 21:18 GMT
0.92	0%	0	1.85	2	50.00	1.75	0%	1.9	4.2	0
ATMU Call 50.00 Exp: Dec 19, 2025 Last: 0.92 Chg.: 0% SymbolATMU\|20251219\|50.00C Delta0.3381 Imp Vol0.3246 Bid0 Gamma0.085 Theoretical0.92 Ask1.85 Theta-0.0295 Intrinsic Value-2.18 Volume2 Vega0.0484 Time Value3.1 Open Interest2 Rho0.0117 Delta / Theta-11.4674 ATMU Put 50.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: 0% SymbolATMU\|20251219\|50.00P Delta-0.6571 Imp Vol0.3418 Bid1.9 Gamma0.082 Theoretical3.05 Ask4.2 Theta-0.0271 Intrinsic Value2.18 Volume0 Vega0.0486 Time Value-0.43 Open Interest1 Rho-0.0203 Delta / Theta24.2046
0.3	0%	0	1.75	0	52.50	0	0%	3.8	6.2	0
ATMU Call 52.50 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolATMU\|20251219\|52.50C Delta0.3385 Imp Vol0.6453 Bid0 Gamma0.0428 Theoretical1.75 Ask1.75 Theta-0.0572 Intrinsic Value-4.68 Volume0 Vega0.0485 Time Value4.98 Open Interest2 Rho0.0111 Delta / Theta-5.9221 ATMU Put 52.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251219\|52.50P Delta-0.8233 Imp Vol0.3462 Bid3.8 Gamma0.0579 Theoretical5 Ask6.2 Theta-0.0184 Intrinsic Value4.68 Volume0 Vega0.0341 Time Value-4.68 Open Interest0 Rho-0.0215 Delta / Theta44.7319
0	0%	0	0.75	0	55.00	0	0%	6.2	8.5	0
ATMU Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251219\|55.00C Delta0.2007 Imp Vol0.5408 Bid0 Gamma0.0391 Theoretical0.75 Ask0.75 Theta-0.0367 Intrinsic Value-7.18 Volume0 Vega0.0372 Time Value7.18 Open Interest0 Rho0.0068 Delta / Theta-5.4669 ATMU Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251219\|55.00P Delta-0.8929 Imp Vol0.3973 Bid6.2 Gamma0.0361 Theoretical7.35 Ask8.5 Theta-0.0145 Intrinsic Value7.18 Volume0 Vega0.0241 Time Value-7.18 Open Interest0 Rho-0.0205 Delta / Theta61.4593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATMU Comments

Write your thoughts about Atmus Filtration Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATMU	47.82	+1.12	+2.40%
Mercer Medium Ter.	133.620	-0.420	-0.31%
Soochow State-own.	0.881	-0.011	-1.21%
Hartford Dividend.	37.03	+0.63	+1.73%
Fidelity Global E.	17,171.000	-210.000	-1.21%
ANNJ	0.620	0.000	0.00%
Terra Classic	0.0000273	+0.0000006	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M