Breaking News

Atmus Filtration Technologies Inc (ATMU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.50 +0.25 +0.56%

03/10 - Closed. Currency in USD

After Hours

44.50

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 917,772
Bid/Ask: 0.00 / 0.00
Day's Range: 44.24 - 45.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Atmus Filtration Tech Option Chain

Get free option data for ATMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atmus Filtration Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	29	0	17.50	0	0%	0	0.95	0
ATMU Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251017\|17.50C Delta0.9702 Imp Vol2.9799 Bid25.4 Gamma0.0026 Theoretical27.2 Ask29 Theta-0.0634 Intrinsic Value27 Volume0 Vega0.0058 Time Value-27 Open Interest0 Rho0.006 Delta / Theta-15.3002 ATMU Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251017\|17.50P Delta-0.051 Imp Vol3.7462 Bid0 Gamma0.0032 Theoretical0.95 Ask0.95 Theta-0.1214 Intrinsic Value-27 Volume0 Vega0.0091 Time Value27 Open Interest0 Rho-0.0011 Delta / Theta0.4203
0	0%	22.9	26.5	0	20.00	0	0%	0	1.75	0
ATMU Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251017\|20.00C Delta0.9658 Imp Vol2.5904 Bid22.9 Gamma0.0034 Theoretical24.7 Ask26.5 Theta-0.0621 Intrinsic Value24.5 Volume0 Vega0.0066 Time Value-24.5 Open Interest0 Rho0.0069 Delta / Theta-15.5562 ATMU Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251017\|20.00P Delta-0.0787 Imp Vol3.9689 Bid0 Gamma0.0043 Theoretical1.75 Ask1.75 Theta-0.1801 Intrinsic Value-24.5 Volume0 Vega0.0127 Time Value24.5 Open Interest0 Rho-0.0018 Delta / Theta0.4369
0	0%	20.4	24	0	22.50	0	0%	0	1.15	0
ATMU Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251017\|22.50C Delta0.9608 Imp Vol2.2482 Bid20.4 Gamma0.0043 Theoretical22.2 Ask24 Theta-0.0605 Intrinsic Value22 Volume0 Vega0.0073 Time Value-22 Open Interest0 Rho0.0078 Delta / Theta-15.8766 ATMU Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATMU\|20251017\|22.50P Delta-0.075 Imp Vol3.0359 Bid0 Gamma0.0054 Theoretical1.15 Ask1.15 Theta-0.1328 Intrinsic Value-22 Volume0 Vega0.0123 Time Value22 Open Interest0 Rho-0.0016 Delta / Theta0.5649
					44.5	Price @ Oct 03, 2025 20:18 GMT
1.55	0%	0	1.05	0	45.00	0.8	0%	0.7	2.55	0
ATMU Call 45.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolATMU\|20251017\|45.00C Delta0.4406 Imp Vol0.3847 Bid0 Gamma0.1182 Theoretical1.05 Ask1.05 Theta-0.0488 Intrinsic Value-0.5 Volume0 Vega0.0342 Time Value2.05 Open Interest253 Rho0.0071 Delta / Theta-9.0232 ATMU Put 45.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolATMU\|20251017\|45.00P Delta-0.5656 Imp Vol0.3676 Bid0.7 Gamma0.124 Theoretical1.62 Ask2.55 Theta-0.0426 Intrinsic Value0.5 Volume0 Vega0.0341 Time Value0.3 Open Interest16 Rho-0.0085 Delta / Theta13.2751
0.3	0%	0	0.3	0	47.50	3.2	0%	2.55	4.8	0
ATMU Call 47.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolATMU\|20251017\|47.50C Delta0.18 Imp Vol0.3658 Bid0 Gamma0.0826 Theoretical0.3 Ask0.3 Theta-0.0305 Intrinsic Value-3 Volume0 Vega0.0228 Time Value3.3 Open Interest303 Rho0.0029 Delta / Theta-5.901 ATMU Put 47.50 Exp: Oct 17, 2025 Last: 3.2 Chg.: 0% SymbolATMU\|20251017\|47.50P Delta-0.7637 Imp Vol0.4617 Bid2.55 Gamma0.0776 Theoretical3.68 Ask4.8 Theta-0.0412 Intrinsic Value3 Volume0 Vega0.0267 Time Value0.2 Open Interest5 Rho-0.0108 Delta / Theta18.5326
0.2	0%	0	0.15	0	50.00	4.9	0%	4.8	6.5	0
ATMU Call 50.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolATMU\|20251017\|50.00C Delta0.0884 Imp Vol0.4377 Bid0 Gamma0.0422 Theoretical0.15 Ask0.15 Theta-0.0221 Intrinsic Value-5.5 Volume0 Vega0.0139 Time Value5.7 Open Interest129 Rho0.0014 Delta / Theta-3.999 ATMU Put 50.00 Exp: Oct 17, 2025 Last: 4.9 Chg.: 0% SymbolATMU\|20251017\|50.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.5 Volume0 Vega0 Time Value-0.6 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATMU Comments

Write your thoughts about Atmus Filtration Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATMU	44.50	+0.25	+0.56%
9550	69.70	+1.25	+1.83%
AHC	13.90	-0.10	-0.71%
TBX0	7.30	-0.10	-1.35%
FTSE AIM All Shar.	796.52	+7.57	+0.96%
Samsung KODEX Con.	8,430	-45	-0.53%
Purpose Conservat.	20.19	+0.06	+0.30%
CDSPI Moderate Gr.	29.378	+0.109	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M