Breaking News

Atomera Inc (ATOM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.69 -0.45 -7.33%

16/07 - Closed. Currency in USD

After Hours

5.67

-0.02

-0.35%

6:39:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,083,657
Bid/Ask: 0.00 / 0.00
Day's Range: 5.53 - 6.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atomera Option Chain

Get free option data for ATOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atomera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	0%	3	3.2	1	2.50	0.2	0%	0	0.05	0
ATOM Call 2.50 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolATOM\|20260717\|2.50C Delta0.9471 Imp Vol11.7748 Bid3 Gamma0.0313 Theoretical3.2 Ask3.2 Theta-0.1865 Intrinsic Value3.19 Volume1 Vega0.0003 Time Value0.01 Open Interest1,072 Rho0.0001 Delta / Theta-5.0782 ATOM Put 2.50 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolATOM\|20260717\|2.50P Delta-0.0218 Imp Vol8.7792 Bid0 Gamma0.0199 Theoretical0.03 Ask0.05 Theta-0.0681 Intrinsic Value-3.19 Volume0 Vega0.0002 Time Value3.39 Open Interest183 Rho0 Delta / Theta0.3205
0.66	-45%	0.6	0.75	129	5.00	0	0%	0	0.1	0
ATOM Call 5.00 Exp: Jul 17, 2026 Last: 0.66 Chg.: -45% SymbolATOM\|20260717\|5.00C Delta0.971 Imp Vol1.3191 Bid0.6 Gamma0.1685 Theoretical0.69 Ask0.75 Theta-0.0135 Intrinsic Value0.69 Volume129 Vega0.0002 Time Value-0.03 Open Interest3,997 Rho0.0001 Delta / Theta-72.0687 ATOM Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATOM\|20260717\|5.00P Delta-0.1342 Imp Vol2.3485 Bid0 Gamma0.3094 Theoretical0.05 Ask0.1 Theta-0.0755 Intrinsic Value-0.69 Volume0 Vega0.0006 Time Value0.69 Open Interest2,260 Rho0 Delta / Theta1.7778
					5.69	Price @ Jul 16, 2026 20:34 GMT
0.03	0%	0	0.05	1	7.50	1.9	40.74%	1.75	1.95	36
ATOM Call 7.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolATOM\|20260717\|7.50C Delta0.063 Imp Vol3.2747 Bid0 Gamma0.1269 Theoretical0.03 Ask0.05 Theta-0.0603 Intrinsic Value-1.81 Volume1 Vega0.0004 Time Value1.84 Open Interest3,285 Rho0 Delta / Theta-1.0441 ATOM Put 7.50 Exp: Jul 17, 2026 Last: 1.9 Chg.: 40.74% SymbolATOM\|20260717\|7.50P Delta-0.92 Imp Vol3.5353 Bid1.75 Gamma0.1414 Theoretical1.85 Ask1.95 Theta-0.0777 Intrinsic Value1.81 Volume36 Vega0.0004 Time Value0.09 Open Interest3,505 Rho-0.0001 Delta / Theta11.8448
0.05	0%	0	0.05	0	10.00	3.56	0%	4	5.1	0
ATOM Call 10.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolATOM\|20260717\|10.00C Delta0.0405 Imp Vol5.6939 Bid0 Gamma0.0513 Theoretical0.03 Ask0.05 Theta-0.0737 Intrinsic Value-4.31 Volume0 Vega0.0003 Time Value4.36 Open Interest1,190 Rho0 Delta / Theta-0.5489 ATOM Put 10.00 Exp: Jul 17, 2026 Last: 3.56 Chg.: 0% SymbolATOM\|20260717\|10.00P Delta-0.8121 Imp Vol9.5118 Bid4 Gamma0.0952 Theoretical4.55 Ask5.1 Theta-0.3808 Intrinsic Value4.31 Volume0 Vega0.0008 Time Value-0.75 Open Interest603 Rho-0.0002 Delta / Theta2.1327
0	0%	0	0.05	0	12.50	0	0%	5.7	7.2	0
ATOM Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATOM\|20260717\|12.50C Delta0.0329 Imp Vol7.4016 Bid0 Gamma0.0333 Theoretical0.03 Ask0.05 Theta-0.0809 Intrinsic Value-6.81 Volume0 Vega0.0002 Time Value6.81 Open Interest5,160 Rho0 Delta / Theta-0.4067 ATOM Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATOM\|20260717\|12.50P Delta-0.9901 Imp Vol6.0703 Bid5.7 Gamma0.0148 Theoretical6.82 Ask7.2 Theta-0.0233 Intrinsic Value6.81 Volume0 Vega0.0001 Time Value-6.81 Open Interest0 Rho-0.0002 Delta / Theta42.4499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATOM Comments

Write your thoughts about Atomera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Imene Nelson Nov 17, 2025 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats going on

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="273641936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="273641936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="273641936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="273641936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,198.5	-355.1	-0.68%
US 500	7,472.8	-61.1	-0.81%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,915.49	-84.04	-0.34%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	83.82	-0.41	-0.49%
Crude Oil WTI	78.72	-0.23	-0.29%
Gold	4,002.22	+10.12	+0.25%
Silver	56.163	-0.024	-0.04%
Copper	6.2413	-0.0411	-0.65%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9719	+0.0368	+0.75%
Germany 10Y	3.1287	-0.0075	-0.24%
U.S. 10Y	4.534	-0.035	-0.77%
U.S. 5Y	4.247	-0.035	-0.82%
U.S. 2Y	4.126	-0.030	-0.72%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATOM	5.69	-0.45	-7.33%
Amundi Index Solu.	4,475.75	-3.50	-0.08%
DIGL	36.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
Lafarge Africa	335.00	+1.52%	3.07M
Aradel Holdings	1,526.80	0.00%	1.84M
Seplat Petroleum	11,363.90	0.00%	1.16M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M