Breaking News

Atomera Inc (ATOM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.46 +0.17 +7.42%

03/12 - Closed. Currency in USD

Pre Market

2.72

+0.26

+10.57%

14:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 918,003
Bid/Ask: 0.00 / 0.00
Day's Range: 2.22 - 2.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atomera Option Chain

Get free option data for ATOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atomera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.45	Price @ Dec 03, 2025 20:07 GMT
0.2	33.33%	0.15	0.25	60	2.50	0.3	0%	0.15	0.3	0
ATOM Call 2.50 Exp: Dec 19, 2025 Last: 0.2 Chg.: 33.33% SymbolATOM\|20251219\|2.50C Delta0.4948 Imp Vol1.1645 Bid0.15 Gamma0.6776 Theoretical0.2 Ask0.25 Theta-0.0074 Intrinsic Value-0.05 Volume60 Vega0.002 Time Value0.25 Open Interest172 Rho0.0004 Delta / Theta-66.4611 ATOM Put 2.50 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolATOM\|20251219\|2.50P Delta-0.5347 Imp Vol0.886 Bid0.15 Gamma0.8893 Theoretical0.23 Ask0.3 Theta-0.0054 Intrinsic Value0.05 Volume0 Vega0.002 Time Value0.25 Open Interest22 Rho-0.0006 Delta / Theta98.5475
0.08	0%	0	0.05	0	5.00	2.7	0%	2.3	2.8	1
ATOM Call 5.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolATOM\|20251219\|5.00C Delta0.1068 Imp Vol2.3309 Bid0 Gamma0.1561 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-2.55 Volume0 Vega0.0009 Time Value2.63 Open Interest119 Rho0.0001 Delta / Theta-15.7011 ATOM Put 5.00 Exp: Dec 19, 2025 Last: 2.7 Chg.: 0% SymbolATOM\|20251219\|5.00P Delta-0.8094 Imp Vol2.9416 Bid2.3 Gamma0.1837 Theoretical2.7 Ask2.8 Theta-0.0123 Intrinsic Value2.55 Volume1 Vega0.0014 Time Value0.15 Open Interest1 Rho-0.0014 Delta / Theta65.8846
0.05	0%	0	0.05	1	7.50	0	0%	4.6	5.7	0
ATOM Call 7.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolATOM\|20251219\|7.50C Delta0.0862 Imp Vol3.183 Bid0 Gamma0.0977 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-5.05 Volume1 Vega0.0008 Time Value5.1 Open Interest17 Rho0.0001 Delta / Theta-10.8751 ATOM Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATOM\|20251219\|7.50P Delta-0.8886 Imp Vol3.4454 Bid4.6 Gamma0.11 Theoretical5.15 Ask5.7 Theta-0.0099 Intrinsic Value5.05 Volume0 Vega0.001 Time Value-5.05 Open Interest0 Rho-0.0018 Delta / Theta90.1386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATOM Comments

Write your thoughts about Atomera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Imene Nelson Nov 17, 2025 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats going on

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="273641936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="273641936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="273641936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="273641936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.88	+10.45	+0.20%
NSE All Share	145,584.64	+260.77	+0.18%
US 30	47,920.0	+36.9	+0.08%
US 500	6,856.9	+6.9	+0.10%
FTSE 100	9,697.35	+5.28	+0.05%
DAX	23,901.03	+218.58	+0.92%
South Africa Top 40	103,259.10	-319.21	-0.31%

Brent Oil	63.02	+0.35	+0.56%
Crude Oil WTI	59.38	+0.43	+0.73%
Gold	4,221.15	-11.35	-0.27%
Silver	57.743	-0.877	-1.50%
Copper	5.3652	-0.0238	-0.44%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4430	-0.0070	-0.16%
Germany 10Y	2.7705	+0.0245	+0.89%
U.S. 10Y	4.096	+0.038	+0.94%
U.S. 5Y	3.664	+0.040	+1.10%
U.S. 2Y	3.514	+0.028	+0.80%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.45	+0.45	+0.75%
UBA	39.40	-0.20	-0.51%
First HoldCo	31.60	+0.15	+0.48%
Guaranty Trust Holding	88.40	+1.40	+1.61%
Sterling Bank	7.200	-0.150	-2.04%
Dangote Cement	615.00	+27.00	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
ATOM	2.46	+0.17	+7.42%
RLC/USD	0.7446	+0.0363	+5.12%
CFS FC W PSup-Aca.	5.354	+0.025	+0.47%
1S1	26.500	+0.710	+2.75%
MSCI EM Europe	168.99	-0.09	-0.05%
JUPa/EUR	0.2164	-0.0002	-0.09%
MTF Tel Aviv 35 S.	349.350	-2.810	-0.80%
US 10 YR T-Note F.	112.77	-0.23	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	88.40	+1.61%	27.28M
Zenith Bank	60.45	+0.75%	24.14M
Access Holdings	21.10	+0.48%	13.71M
Nascon	95.05	-8.25%	3.17M
Aradel Holdings	670.00	-1.47%	2.94M
MTN Nigeria	472.00	+0.30%	1.13M
Okomu Oil Palm	1,060.00	-4.50%	262.00K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.08K
Ncr Nigeria	79.95	+9.97%	429.34K
Multverse	12.15	+9.95%	220.12K
Morison Industries	3.54	+9.94%	493.85K
Aluminum Ex	7.85	+9.79%	327.55K
SCOA Nigeria	7.770	+9.44%	36.21K
UAC Of Nigeria	87.10	+8.88%	969.20K

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	102.18K
Total Nig	576.00	-10.00%	4.36K
Betaglas	333.00	-10.00%	16.62K
Seplat Petroleum	5,228.10	-10.00%	44.52K
Etranz	12.600	-10.00%	504.65K
Geregu Power	1,027.40	-10.00%	1.81K
Eternaoil	32.00	-9.86%	35.11K