Breaking News

Atomera Inc (ATOM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.48 -0.25 -4.36%

18/02 - Closed. Currency in USD

Pre Market

5.50

+0.02

+0.34%

14:19:39 - Real-time Data

Type: Equity

Market: United States

Volume: 16,067,405
Bid/Ask: 0.00 / 0.00
Day's Range: 5.15 - 7.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atomera Option Chain

Get free option data for ATOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atomera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.24	32.5%	2.75	3.1	506	2.50	0.03	200%	0	0.05	4
ATOM Call 2.50 Exp: Feb 20, 2026 Last: 4.24 Chg.: 32.5% SymbolATOM\|20260220\|2.50C Delta0.9764 Imp Vol5.8934 Bid2.75 Gamma0.0237 Theoretical2.93 Ask3.1 Theta-0.0331 Intrinsic Value2.85 Volume506 Vega0.0002 Time Value1.39 Open Interest1,190 Rho0.0001 Delta / Theta-29.5188 ATOM Put 2.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 200% SymbolATOM\|20260220\|2.50P Delta-0.0271 Imp Vol6.1259 Bid0 Gamma0.0255 Theoretical0.03 Ask0.05 Theta-0.0383 Intrinsic Value-2.85 Volume4 Vega0.0003 Time Value2.88 Open Interest519 Rho0 Delta / Theta0.7081
0.75	-11.76%	0.45	0.75	671	5.00	0.21	40%	0.15	0.25	724
ATOM Call 5.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -11.76% SymbolATOM\|20260220\|5.00C Delta0.6667 Imp Vol3.4324 Bid0.45 Gamma0.2651 Theoretical0.75 Ask0.75 Theta-0.125 Intrinsic Value0.35 Volume671 Vega0.0015 Time Value0.4 Open Interest845 Rho0.0002 Delta / Theta-5.3338 ATOM Put 5.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 40% SymbolATOM\|20260220\|5.00P Delta-0.3034 Imp Vol2.4601 Bid0.15 Gamma0.3554 Theoretical0.21 Ask0.25 Theta-0.0857 Intrinsic Value-0.35 Volume724 Vega0.0014 Time Value0.56 Open Interest679 Rho-0.0001 Delta / Theta3.5384
					5.35	Price @ Feb 18, 2026 20:07 GMT
0.04	-55.56%	0	0.05	4,213	7.50	2.05	7.89%	1.85	2.35	77
ATOM Call 7.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: -55.56% SymbolATOM\|20260220\|7.50C Delta0.0813 Imp Vol2.9459 Bid0 Gamma0.1277 Theoretical0.04 Ask0.05 Theta-0.0443 Intrinsic Value-2.15 Volume4,213 Vega0.0006 Time Value2.19 Open Interest4,583 Rho0 Delta / Theta-1.8332 ATOM Put 7.50 Exp: Feb 20, 2026 Last: 2.05 Chg.: 7.89% SymbolATOM\|20260220\|7.50P Delta-0.9997 Imp Vol1.4961 Bid1.85 Gamma1.163 Theoretical2.1 Ask2.35 Theta-0.0001 Intrinsic Value2.15 Volume77 Vega0 Time Value-0.1 Open Interest15 Rho0 Delta / Theta8,261.8678
0.03	0%	0	0.05	354	10.00	3.67	0%	3.9	4.8	1
ATOM Call 10.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolATOM\|20260220\|10.00C Delta0.0456 Imp Vol4.486 Bid0 Gamma0.0534 Theoretical0.03 Ask0.05 Theta-0.043 Intrinsic Value-4.65 Volume354 Vega0.0004 Time Value4.68 Open Interest0 Rho0 Delta / Theta-1.0612 ATOM Put 10.00 Exp: Feb 20, 2026 Last: 3.67 Chg.: 0% SymbolATOM\|20260220\|10.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.65 Volume1 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATOM Comments

Write your thoughts about Atomera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Imene Nelson Nov 17, 2025 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats going on

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="273641936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="273641936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="273641936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="273641936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,991.93	+92.81	+1.35%
NSE All Share	192,929.36	+2501.40	+1.31%
US 30	49,525.1	-137.9	-0.28%
US 500	6,858.2	-23.1	-0.34%
FTSE 100	10,608.05	-78.13	-0.73%
DAX	25,028.56	-258.76	-1.02%
South Africa Top 40	113,321.90	-1014.97	-0.89%

Brent Oil	71.40	+1.05	+1.49%
Crude Oil WTI	66.15	+1.10	+1.69%
Gold	5,003.09	-6.41	-0.13%
Silver	77.625	+0.027	+0.03%
Copper	5.6870	-0.1160	-2.00%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.000	+0.00%
Nigeria 2Y	16.047	0.00	0.00%
U.K. 10Y	4.3890	+0.0140	+0.32%
Germany 10Y	2.7506	+0.0076	+0.28%
U.S. 10Y	4.103	+0.023	+0.56%
U.S. 5Y	3.670	+0.023	+0.63%
U.S. 2Y	3.476	+0.016	+0.46%

Fidelitybk	20.300	-0.150	-0.73%
Zenith Bank	85.00	+1.30	+1.55%
UBA	47.90	+0.90	+1.91%
First HoldCo	51.90	+3.15	+6.46%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.250	+0.250	+3.13%
Dangote Cement	779.70	-20.20	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATOM	5.48	-0.25	-4.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.10	+0.99%	51.95M
Zenith Bank	85.00	+1.55%	43.41M
Access Holdings	25.80	+3.20%	40.64M
Vitafoam Nig	119.50	+2.27%	7.67M
MTN Nigeria	756.00	+0.80%	6.89M
Presco	2,270.00	+5.09%	922.77K
Aradel Holdings	1,040.00	-4.94%	888.37K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.50K
Airtel Africa	2,497.00	+10.00%	122.00
Okomu Oil Palm	1,459.70	+10.00%	169.86K
Guinness Nigeria	352.00	+10.00%	1.84M
Fortis Global Insurance	0.55	+10.00%	1.10M
Deap Capital Management Trust	6.93	+10.00%	9.31M
Infinity Trust Mortgage Bank	14.35	+9.96%	142.00K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	9.12K
Abctrans	8.46	-10.00%	2.81M
Multverse	25.20	-10.00%	513.66K
Geregu Power	1,027.40	-10.00%	3.04K
Mecure Industries	75.85	-9.97%	262.58K
Secure Electronic Tech	1.84	-8.00%	70.51M
Tripple Gee and Co	5.84	-2.67%	611.66K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET