Breaking News

ATS Corporation (ATS)

Symbol	Exchange	Currency
ATS	Toronto	CAD	Real-time
ATS	NYSE	USD	Real-time
ATS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.78 -0.18 -0.67%

20:30:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 47,051
Bid/Ask: 0.00 / 0.00
Day's Range: 26.12 - 26.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATS Corporation Option Chain

Get free option data for ATS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATS Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	13.7	0	15.00	0	0%	0	2.15	0
ATS Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATS\|20251121\|15.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value11.77 Volume0 Vega0 Time Value-11.77 Open Interest0 Rho0 Delta / Theta0 ATS Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATS\|20251121\|15.00P Delta-0.1306 Imp Vol3.7587 Bid0 Gamma0.0098 Theoretical2.15 Ask2.15 Theta-0.1352 Intrinsic Value-11.77 Volume0 Vega0.0123 Time Value11.77 Open Interest0 Rho-0.0024 Delta / Theta0.9659
0	0%	7.4	11.3	0	17.50	0	0%	0	2.15	0
ATS Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATS\|20251121\|17.50C Delta0.9946 Imp Vol0.8063 Bid7.4 Gamma0.0033 Theoretical9.35 Ask11.3 Theta-0.004 Intrinsic Value9.27 Volume0 Vega0.0009 Time Value-9.27 Open Interest0 Rho0.0081 Delta / Theta-250.8421 ATS Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATS\|20251121\|17.50P Delta-0.1637 Imp Vol3.0525 Bid0 Gamma0.014 Theoretical2.15 Ask2.15 Theta-0.1277 Intrinsic Value-9.27 Volume0 Vega0.0143 Time Value9.27 Open Interest0 Rho-0.0027 Delta / Theta1.2823
7.5	0%	4.9	8.8	0	20.00	0	0%	0	2.15	0
ATS Call 20.00 Exp: Nov 21, 2025 Last: 7.5 Chg.: 0% SymbolATS\|20251121\|20.00C Delta0.9959 Imp Vol0.5274 Bid4.9 Gamma0.0039 Theoretical6.85 Ask8.8 Theta-0.0032 Intrinsic Value6.77 Volume0 Vega0.0007 Time Value0.73 Open Interest1 Rho0.0092 Delta / Theta-312.7937 ATS Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATS\|20251121\|20.00P Delta-0.2052 Imp Vol2.4377 Bid0 Gamma0.0202 Theoretical2.15 Ask2.15 Theta-0.1172 Intrinsic Value-6.77 Volume0 Vega0.0164 Time Value6.77 Open Interest0 Rho-0.0032 Delta / Theta1.7509
					26.77	Price @ Nov 04, 2025 19:18 GMT
0.35	0%	0	0.7	0	30.00	0	0%	2	4.9	0
ATS Call 30.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolATS\|20251121\|30.00C Delta0.2781 Imp Vol0.7642 Bid0 Gamma0.0759 Theoretical0.7 Ask0.7 Theta-0.0443 Intrinsic Value-3.23 Volume0 Vega0.0194 Time Value3.58 Open Interest6 Rho0.0031 Delta / Theta-6.2715 ATS Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATS\|20251121\|30.00P Delta-0.8177 Imp Vol0.5401 Bid2 Gamma0.0858 Theoretical3.45 Ask4.9 Theta-0.0224 Intrinsic Value3.23 Volume0 Vega0.0153 Time Value-3.23 Open Interest0 Rho-0.0082 Delta / Theta36.5471
0	0%	0	0.1	0	35.00	0	0%	7	10.4	0
ATS Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATS\|20251121\|35.00C Delta0.0578 Imp Vol0.7418 Bid0 Gamma0.0269 Theoretical0.1 Ask0.1 Theta-0.0148 Intrinsic Value-8.23 Volume0 Vega0.0067 Time Value8.23 Open Interest0 Rho0.0007 Delta / Theta-3.9159 ATS Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATS\|20251121\|35.00P Delta-0.8281 Imp Vol1.1537 Bid7 Gamma0.0385 Theoretical8.7 Ask10.4 Theta-0.0476 Intrinsic Value8.23 Volume0 Vega0.0147 Time Value-8.23 Open Interest0 Rho-0.0103 Delta / Theta17.3849
0.1	0%	0	2.15	0	40.00	0	0%	12.3	15.5	0
ATS Call 40.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolATS\|20251121\|40.00C Delta0.308 Imp Vol2.4201 Bid0 Gamma0.0251 Theoretical2.15 Ask2.15 Theta-0.1455 Intrinsic Value-13.23 Volume0 Vega0.0204 Time Value13.33 Open Interest1 Rho0.0028 Delta / Theta-2.1164 ATS Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATS\|20251121\|40.00P Delta-0.8279 Imp Vol1.6518 Bid12.3 Gamma0.0269 Theoretical13.9 Ask15.5 Theta-0.0689 Intrinsic Value13.23 Volume0 Vega0.0147 Time Value-13.23 Open Interest0 Rho-0.0118 Delta / Theta12.0104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATS Comments

Write your thoughts about ATS Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,060.9	-276.4	-0.58%
US 500	6,775.7	-76.3	-1.11%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.43	-0.46	-0.71%
Crude Oil WTI	60.54	-0.51	-0.84%
Gold	3,951.40	-62.60	-1.56%
Silver	47.010	-1.039	-2.16%
Copper	4.9420	-0.1270	-2.51%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6505	-0.0015	-0.06%
U.S. 10Y	4.086	-0.021	-0.51%
U.S. 5Y	3.698	-0.017	-0.46%
U.S. 2Y	3.580	-0.020	-0.56%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATS	26.78	-0.18	-0.67%
S&P/TSX Composite.	161.15	-1.31	-0.81%
Goldman Sachs Acc.	50.49	+0.01	+0.02%
KSM CPI Linked Go.	2,658	-1	-0.04%
TENCENT80			%
Schroder Internat.	647.985	+3.392	+0.53%
JPM_pj	20.83	+0.03	+0.14%
Franklin NY Inter.	10.92	-0.01	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M