Breaking News

Audi AG (NSUG)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Audi AG historical data, for real-time data please try another search

708.58 0.00 0.00%

16/06 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0006757008

S/N: 675700

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 700.25 - 712.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

NSUG Recent Sentiments

This page features our user's sentiments regarding the Audi AG share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 10, 2024	Joanna Batkowska	708.58		0.00%
Feb 23, 2024	누나죽인다 최용윽	708.58	Feb 26, 2024 @ 708.58	0.00%
Feb 02, 2024	Marco Tamburro	708.58	Feb 05, 2024 @ 708.58	0.00%
Aug 30, 2022	Adam Tahli	708.58	Sep 23, 2022 @ 708.58	0.00%
Apr 08, 2022	Youmna Gaffoor	708.58	Apr 29, 2022 @ 708.58	0.00%
Mar 07, 2022	Filippo Romano	708.58	Apr 01, 2022 @ 708.58	0.00%
Dec 31, 2021	Carlo Dohmann	708.58	Jan 21, 2022 @ 708.58	0.00%
Dec 20, 2021	Hanjo Platzer	708.58	Jan 14, 2022 @ 708.58	0.00%
Dec 09, 2021	Andrea Bergonzi	708.58	Dec 31, 2021 @ 708.58	0.00%
Dec 08, 2021	Julia Noack	708.58	Dec 31, 2021 @ 708.58	0.00%
Nov 15, 2021	sargana kabir	708.58	Nov 22, 2021 @ 708.58	0.00%
Nov 12, 2021	Kopytov Nickolay	708.58	Dec 03, 2021 @ 708.58	0.00%
Nov 11, 2021	Alejandro Mora	708.58	Dec 03, 2021 @ 708.58	0.00%
Oct 13, 2021	Алексей Куладжей	708.58	Oct 18, 2021 @ 708.58	0.00%
Oct 11, 2021	Charan Reddy	708.58	Oct 18, 2021 @ 708.58	0.00%
Sep 13, 2021	Michael Sigl	708.58	Oct 08, 2021 @ 708.58	0.00%
Sep 03, 2021	Axel Feyaerts	708.58	Sep 24, 2021 @ 708.58	0.00%
Aug 26, 2021	Коля Яранцев	708.58	Sep 17, 2021 @ 708.58	0.00%
Jul 29, 2021	Erik Pelcis	708.58	Aug 20, 2021 @ 708.58	0.00%
Jul 15, 2021	Jewan Osman	1640.00	Aug 06, 2021 @ 708.58	+56.79%
Jul 15, 2021	Tim Ger	1640.00	Aug 06, 2021 @ 708.58	-56.79%
Jul 09, 2021	Arian Markaj	1640.00	Jul 30, 2021 @ 708.58	-56.79%
Jul 06, 2021	Павел Байгузин	1640.00	Jul 06, 2021 @ 1640.00	0.00%
Jul 02, 2021	Kaique Ubiratan...	1640.00	Jul 02, 2021 @ 1640.00	0.00%
Jun 24, 2021	Erdem Mangır	1640.00	Jul 16, 2021 @ 1640.00	0.00%
Mar 08, 2021	Leticia Delin	1640.00	Apr 02, 2021 @ 1640.00	0.00%
Feb 22, 2021	Outail Guesmi	1640.00	Mar 19, 2021 @ 1640.00	0.00%
Feb 19, 2021	Павел Березин	1640.00	Mar 12, 2021 @ 1640.00	0.00%
Feb 05, 2021	Tolga Yildirim	1640.00	Feb 26, 2021 @ 1640.00	0.00%
Feb 05, 2021	Mark Rufle	1640.00	Feb 26, 2021 @ 1640.00	0.00%
Jan 29, 2021	marko saupe	1640.00	Feb 19, 2021 @ 1640.00	0.00%
Jan 11, 2021	Heiko Steer	1640.00	Feb 05, 2021 @ 1640.00	0.00%
Jan 11, 2021	Rosa Company	1640.00	Feb 05, 2021 @ 1640.00	0.00%
Jan 05, 2021	Роман Грачёв	1640.00	Jan 29, 2021 @ 1640.00	0.00%
Nov 24, 2020	Jonas Kirchner	1640.00	Dec 18, 2020 @ 1640.00	0.00%
Nov 16, 2020	Heiko Steer	1640.00	Dec 11, 2020 @ 1640.00	0.00%
Oct 30, 2020	Marco Ullrich	1610.00	Nov 20, 2020 @ 1640.00	+1.86%
Oct 19, 2020	Simon Zawada	1610.00	Nov 13, 2020 @ 1640.00	+1.86%
Oct 15, 2020	Marf builds	1600.00	Nov 06, 2020 @ 1620.00	+1.25%
Sep 18, 2020	Johan Zijlstra	1590.00	Oct 09, 2020 @ 1590.00	0.00%
Sep 11, 2020	Антон Скороваров	1590.00	Oct 02, 2020 @ 1590.00	0.00%
Aug 25, 2020	Osman KAMAN	1600.00	Sep 18, 2020 @ 1590.00	-0.62%
Aug 13, 2020	Bhav Bhav	1570.00	Sep 04, 2020 @ 1600.00	-1.91%
Jul 30, 2020	Çetin Tükenmez	1560.00	Aug 21, 2020 @ 1610.00	+3.21%
Jun 24, 2020	murat ağarı	1570.00	Jul 17, 2020 @ 1560.00	+0.64%
Jun 10, 2020	Thomas Shelby	1040.00	Jun 10, 2020 @ 1040.00	0.00%
Jun 09, 2020	Mehmet Erdem	1040.00	Jun 10, 2020 @ 1040.00	0.00%
May 19, 2020	Teck Ming Lee	1050.00	Jun 12, 2020 @ 1040.00	-0.95%
May 12, 2020	Sandro Prozeller	1020.00	Jun 05, 2020 @ 1040.00	+1.96%
Apr 02, 2020	Florian Günther	955.00	Apr 24, 2020 @ 970.00	+1.57%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSUG Comments

Write your thoughts about Audi AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.84	+0.19	+0.01%
NSE All Share	98,176.76	+7.46	+0.01%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
South Africa Top 40	69,357.67	+920.38	+1.34%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

Nigeria 10Y	19.465	-0.068	0.00%
Nigeria 2Y	18.955	+0.014	+0.00%
U.K. 10Y	4.3690	+0.0410	+0.95%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	-0.30	-0.91%
UBA	23.00	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.50	-0.45	-1.25%
Sterling Bank	4.100	+0.280	+7.33%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSUG	708.58	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Flour Mills of Nigeria	33.55	+10.00%	77.19K
FBN Holdings	20.35	+10.00%	7.74M
Skye Shelter Fund	111.45	+9.97%	0.25K
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
Chellarams	3.69	-10.00%	0.24K
ETI	23.40	-10.00%	37.83K
Geregu Power	900.00	-10.00%	0.78K
Dangote Sugar	43.20	-10.00%	82.50K
Secure Electronic Tech	0.54	-10.00%	12.30K
Sovereign Trust Insurance Plc	0.36	-10.00%	1.02M
Seplat Petroleum	3,033.00	-10.00%	0.23K