Breaking News

AudioCodes Ltd (AUDC)

	Symbol	Exchange	Currency
	AUDC	Tel Aviv	ILS	Delayed
	AUDC	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3,402 +64 +1.92%

15:29:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0010829658

S/N: 1082965

Volume: 72,860
Bid/Ask: 3,388 / 3,402
Day's Range: 3,338 - 3,444

Discussions
Recent Sentiments
User Rankings

AUDC Recent Sentiments

This page features our user's sentiments regarding the AudioCodes Ltd share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Aug 03, 2025	יעל גבאי	3433	Aug 03, 2025 @ 3433	0.00%
Aug 03, 2025	liam dezana	3466	Aug 03, 2025 @ 3433	+0.95%
Jul 29, 2025	יצחק זוהר	3343		+1.76%
Jul 27, 2025	Zohar Shemesh	3600	Jul 27, 2025 @ 3466	-3.72%
Jul 01, 2025	Erez Biton	3290	Jul 06, 2025 @ 3231	-1.79%
Jun 30, 2025	shimshon chen	3307	Jul 06, 2025 @ 3231	-2.30%
Jun 19, 2025	אבי עסיס	3296	Jun 22, 2025 @ 3223	-2.21%
Jun 15, 2025	shimshon chen	3332	Jun 15, 2025 @ 3270	-1.86%
May 14, 2025	אבישי שרעבי	3170	Jun 05, 2025 @ 3287	+3.69%
May 08, 2025	Yaniv Znaty	3120	May 29, 2025 @ 3303	+5.87%
May 07, 2025	מוריה קובי	3069	May 14, 2025 @ 3165	+3.13%
May 05, 2025	עמנואל לברון	3390	May 29, 2025 @ 3303	-2.57%
Apr 13, 2025	Gregory Joffe	3135	Apr 13, 2025 @ 3269	+4.27%
Apr 03, 2025	מאיר גרובר	3531	Apr 06, 2025 @ 3135	-11.21%
Feb 12, 2025	שמואל גרוס	4447	Feb 16, 2025 @ 4167	-6.30%
Jan 14, 2025	angel fernandez	3680	Jan 19, 2025 @ 3883	+5.52%
Nov 24, 2024	שלום בן חנן	3396	Dec 19, 2024 @ 3352	+1.30%
Nov 19, 2024	Tipsa Osakas	3183	Nov 24, 2024 @ 3400	+6.82%
Nov 06, 2024	שלמה ביטון	2932	Nov 28, 2024 @ 3282	+11.94%
Oct 13, 2024	שלום בן חנן	3554	Nov 07, 2024 @ 2934	+17.45%
Sep 15, 2024	Tipsa Osakas	3646	Sep 22, 2024 @ 3366	-7.68%
Jun 04, 2024	אבי גינו	3568	Jun 27, 2024 @ 3891	+9.05%
May 08, 2024	אורי מכלוף	3597	May 12, 2024 @ 3660	+1.75%
May 08, 2024	דרור שונים	3581	May 30, 2024 @ 3725	+4.02%
May 07, 2024	DANIEL V	3765	May 30, 2024 @ 3725	+1.06%
May 07, 2024	Dror Cohen	3761	May 30, 2024 @ 3725	+0.96%
May 07, 2024	Moti Dagan	3558	May 30, 2024 @ 3725	-4.69%
Mar 27, 2024	smadar dror	4829	Apr 18, 2024 @ 4002	-17.13%
Feb 06, 2024	liorslakman	4896	Feb 29, 2024 @ 4874	-0.45%
Feb 06, 2024	שלמה ביטון	4730	Feb 29, 2024 @ 4874	+3.04%
Feb 01, 2024	meir sadi	4052	Feb 04, 2024 @ 4140	+2.17%
Dec 10, 2023	Andrey Tilchenko	4341	Jan 04, 2024 @ 4301	-0.92%
Nov 01, 2023	עמוס קוק	3174	Nov 30, 2023 @ 4347	-36.96%
Aug 30, 2023	Alexander Timochovitc	3937	Nov 30, 2023 @ 4347	-10.41%
Jul 13, 2023	Sony Segal	3739	Nov 30, 2023 @ 4347	+16.26%
May 21, 2023	Erez Trodel	3164	Nov 30, 2023 @ 4347	+37.39%
May 15, 2023	אהאון ישיר	3053	Nov 30, 2023 @ 4347	+42.38%
May 15, 2023	יוגב אסור	3062	Nov 30, 2023 @ 4347	+41.97%
May 14, 2023	Andrey Tilchenko	3077	Nov 30, 2023 @ 4347	+41.27%
May 14, 2023	שלמה לביא	3090	Nov 30, 2023 @ 4347	-40.68%
May 11, 2023	Yaniv Znaty	3325	Nov 30, 2023 @ 4347	+30.74%
May 10, 2023	Dror Franko	3539	Nov 30, 2023 @ 4347	+22.83%
May 09, 2023	דוד גור אריה	3870	Nov 30, 2023 @ 4347	+12.33%
May 09, 2023	יוסי אלצטר	3877	Nov 30, 2023 @ 4347	-12.12%
Apr 13, 2023	Shlomy Shefler	4050	May 09, 2023 @ 3631	-10.35%
Apr 10, 2023	Yaniv Waizman	4485	May 09, 2023 @ 3631	-19.04%
Apr 10, 2023	דוד גור אריה	4857	May 09, 2023 @ 3631	-25.24%
Feb 07, 2023	בני בוש	6133	Mar 02, 2023 @ 5917	+3.52%
Feb 02, 2023	דורון גביש	6827	Feb 23, 2023 @ 6093	-10.75%
Jan 31, 2023	דוד בוחבוט	6442	Feb 23, 2023 @ 6093	-5.42%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUDC Comments

Write your thoughts about AudioCodes Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.68	0.00	0.00%
Crude Oil WTI	65.17	-1.12	-1.69%
Gold	3,435.00	+8.60	+0.25%
Silver	37.840	+0.512	+1.37%
Copper	4.3797	-0.0578	-1.30%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AUDC	3,402	+64	+1.92%
Cambridge Global .	8.423	-0.136	-1.59%
FuAnDa Healthy Li.	1.548	+0.010	+0.67%
GGT_pg	22.05	0.00	0.00%
301362	42.56	+0.06	+0.14%
BNTC	11.525	-0.095	-0.82%
BNP PARIBAS ARBIT.	0.35	0.00	0.00%
CB Basket 13Nov23	993.700	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M