Breaking News

Aurinia Pharmaceuticals Inc (AUPH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.945 +0.055 +0.62%

- Closed. Currency in USD

Pre Market

9.100

+0.155

+1.733%

- Real-time Data

Type: Equity

Market: United States

Volume: 996,569
Bid/Ask: 0.000 / 0.000
Day's Range: 8.800 - 9.015

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aurinia Pharma Option Chain

Get free option data for AUPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aurinia Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.6	0	1.00	0	0%	0	0.75	0
AUPH Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUPH\|20250815\|1.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.945 Volume0 Vega0 Time Value-7.945 Open Interest0 Rho0 Delta / Theta0 AUPH Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUPH\|20250815\|1.00P Delta-0.018 Imp Vol10.147 Bid0 Gamma0.0023 Theoretical0.37 Ask0.75 Theta-0.0255 Intrinsic Value-7.945 Volume0 Vega0.0009 Time Value7.945 Open Interest0 Rho-0.0002 Delta / Theta0.7068
0	0%	4.6	9.4	0	2.00	0	0%	0	0.75	0
AUPH Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUPH\|20250815\|2.00C Delta0.9869 Imp Vol3.8453 Bid4.6 Gamma0.0045 Theoretical7 Ask9.4 Theta-0.0076 Intrinsic Value6.945 Volume0 Vega0.0007 Time Value-6.945 Open Interest0 Rho0.0009 Delta / Theta-130.1459 AUPH Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUPH\|20250815\|2.00P Delta-0.0385 Imp Vol6.5383 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-6.945 Volume0 Vega0.0016 Time Value6.945 Open Interest0 Rho-0.0003 Delta / Theta1.2435
0	0%	4.6	6.6	0	3.00	0	0%	0	0.75	0
AUPH Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUPH\|20250815\|3.00C Delta0.9325 Imp Vol5.9531 Bid4.6 Gamma0.0114 Theoretical6.6 Ask6.6 Theta-0.0444 Intrinsic Value5.945 Volume0 Vega0.0025 Time Value-5.945 Open Interest0 Rho0.0008 Delta / Theta-21.025 AUPH Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUPH\|20250815\|3.00P Delta-0.0581 Imp Vol4.8341 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-5.945 Volume0 Vega0.0022 Time Value5.945 Open Interest0 Rho-0.0004 Delta / Theta1.8265
					8.945	Price @ Jul 29, 2025 20:21 GMT
0.4	-9.09%	0.45	0.55	3	9.00	0.55	0%	0	3	1
AUPH Call 9.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -9.09% SymbolAUPH\|20250815\|9.00C Delta0.519 Imp Vol0.6688 Bid0.45 Gamma0.3085 Theoretical0.5 Ask0.55 Theta-0.0156 Intrinsic Value-0.055 Volume3 Vega0.0077 Time Value0.455 Open Interest1,460 Rho0.0019 Delta / Theta-33.2004 AUPH Put 9.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolAUPH\|20250815\|9.00P Delta-0.4811 Imp Vol0.6907 Bid0 Gamma0.2995 Theoretical0.55 Ask3 Theta-0.0151 Intrinsic Value0.055 Volume1 Vega0.0077 Time Value0.495 Open Interest21 Rho-0.0019 Delta / Theta31.7782
0.14	-6.67%	0.1	0.25	44	10.00	0.75	0%	0	2.7	0
AUPH Call 10.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: -6.67% SymbolAUPH\|20250815\|10.00C Delta0.2214 Imp Vol0.606 Bid0.1 Gamma0.2539 Theoretical0.14 Ask0.25 Theta-0.0104 Intrinsic Value-1.055 Volume44 Vega0.0057 Time Value1.195 Open Interest1,757 Rho0.0009 Delta / Theta-21.1875 AUPH Put 10.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolAUPH\|20250815\|10.00P Delta-0.6849 Imp Vol0.8832 Bid0 Gamma0.2093 Theoretical1.35 Ask2.7 Theta-0.0171 Intrinsic Value1.055 Volume0 Vega0.0069 Time Value-0.305 Open Interest22 Rho-0.0027 Delta / Theta40.0285
0.05	0%	0	0.05	1	11.00	0	0%	0	2.9	0
AUPH Call 11.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAUPH\|20250815\|11.00C Delta0.0889 Imp Vol0.6666 Bid0 Gamma0.1249 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-2.055 Volume1 Vega0.0031 Time Value2.105 Open Interest933 Rho0.0003 Delta / Theta-14.3792 AUPH Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUPH\|20250815\|11.00P Delta-0.6028 Imp Vol1.9965 Bid0 Gamma0.1002 Theoretical2.9 Ask2.9 Theta-0.0429 Intrinsic Value2.055 Volume0 Vega0.0074 Time Value-2.055 Open Interest0 Rho-0.0031 Delta / Theta14.0432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUPH Comments

Write your thoughts about Aurinia Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,093.99	+34.85	+0.69%
NSE All Share	138,876.53	+963.66	+0.70%
US 30	44,651.3	+18.3	+0.04%
US 500	6,378.1	+7.2	+0.11%
FTSE 100	9,110.15	-26.17	-0.29%
DAX	24,241.80	+43.52	+0.18%
South Africa Top 40	91,645.00	+124.26	+0.14%

Brent Oil	71.74	+0.06	+0.08%
Crude Oil WTI	69.29	+0.08	+0.12%
Gold	3,382.60	+1.40	+0.04%
Silver	37.983	-0.303	-0.79%
Copper	5.6240	-0.0015	-0.03%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6120	-0.0200	-0.43%
Germany 10Y	2.7040	+0.0140	+0.52%
U.S. 10Y	4.342	+0.007	+0.16%
U.S. 5Y	3.920	+0.014	+0.36%
U.S. 2Y	3.883	+0.008	+0.21%

Fidelitybk	21.150	+0.650	+3.17%
Zenith Bank	73.00	0.00	0.00%
UBA	47.60	-0.20	-0.42%
First HoldCo	34.75	-0.40	-1.14%
Guaranty Trust Holding	100.70	+2.70	+2.76%
Sterling Bank	6.800	+0.100	+1.49%
Dangote Cement	500.00	-9.60	-1.88%

Recent Quotes

Name	Price	Chg.	Chg. %
AUPH	8.945	+0.055	+0.62%
0256	0.395	0.000	0.00%
O	49.845	+0.180	+0.36%
4536	9.5500	-0.2000	-2.05%
REALE	49.68	0.00	0.00%
O	49.81	+0.10	+0.19%
O	1,075.00	+5.00	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	82.76M
Nigerian Breweries	76.00	+2.70%	22.89M
Guaranty Trust Holding	100.70	+2.76%	16.73M
Nascon	99.80	+8.48%	11.93M
Lafarge Africa	149.00	+6.20%	8.06M
MTN Nigeria	492.00	+8.95%	5.35M
Dangote Cement	500.00	-1.88%	2.48M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	14.66M
Custodian Allied	36.30	+10.00%	103.48K
Union Dicon Salt	9.90	+10.00%	61.70K
Airtel Africa	2,541.50	+10.00%	63.00
SCOA Nigeria	5.500	+10.00%	308.90K
Dangote Sugar	71.15	+9.97%	6.98M
Berger Paints	37.50	+9.97%	2.08M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	20.87K
FTN Cocoa Processors PLC	6.30	-10.00%	10.11M
Total Nig	634.50	-10.00%	97.85K
Geregu Power	1,027.40	-10.00%	2.13K
Conoil	211.10	-9.98%	6.40K
Livingtrust Mortgage Bank	6.59	-9.97%	0.95K
Abbey Mortgage Bank	6.84	-5.00%	481.41K