Breaking News

Aurinia Pharmaceuticals Inc (AUPH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.670 +0.060 +0.36%

22/09 - Closed. Currency in USD

Pre Market

16.692

+0.022

+0.132%

12:23:59 - Real-time Data

Type: Equity

Market: United States

Volume: 885,011
Bid/Ask: 0.000 / 0.000
Day's Range: 16.550 - 16.805

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aurinia Pharma Option Chain

Get free option data for AUPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aurinia Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	14	0	5.00	0	0%	0	0.75	0
AUPH Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|5.00C Delta0.9666 Imp Vol3.355 Bid9.9 Gamma0.0052 Theoretical11.95 Ask14 Theta-0.0226 Intrinsic Value11.67 Volume0 Vega0.0032 Time Value-11.67 Open Interest6 Rho0.0027 Delta / Theta-42.6839 AUPH Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|5.00P Delta-0.0398 Imp Vol3.6662 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-11.67 Volume0 Vega0.0037 Time Value11.67 Open Interest0 Rho-0.0006 Delta / Theta1.4249
0	0%	8.3	13	0	6.00	0	0%	0	0.95	0
AUPH Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|6.00C Delta0.9974 Imp Vol1.5365 Bid8.3 Gamma0.0012 Theoretical10.69 Ask13 Theta-0.0017 Intrinsic Value10.67 Volume0 Vega0.0003 Time Value-10.67 Open Interest4 Rho0.0039 Delta / Theta-591.5854 AUPH Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|6.00P Delta-0.0532 Imp Vol3.3825 Bid0 Gamma0.0075 Theoretical0.48 Ask0.95 Theta-0.0325 Intrinsic Value-10.67 Volume0 Vega0.0046 Time Value10.67 Open Interest0 Rho-0.0008 Delta / Theta1.6362
0	0%	7.6	12	0	7.00	0	0%	0	0.25	0
AUPH Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|7.00C Delta0.9724 Imp Vol2.0521 Bid7.6 Gamma0.0072 Theoretical9.8 Ask12 Theta-0.0123 Intrinsic Value9.67 Volume0 Vega0.0027 Time Value-9.67 Open Interest0 Rho0.0042 Delta / Theta-79.3307 AUPH Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|7.00P Delta-0.0295 Imp Vol2.0937 Bid0 Gamma0.0075 Theoretical0.13 Ask0.25 Theta-0.0124 Intrinsic Value-9.67 Volume0 Vega0.0029 Time Value9.67 Open Interest0 Rho-0.0004 Delta / Theta2.3677
					16.67	Price @ Sep 22, 2026 20:22 GMT
0.5	0%	0.1	0.6	54	17.00	0	0%	0.4	1.25	0
AUPH Call 17.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolAUPH\|20261016\|17.00C Delta0.4191 Imp Vol0.2797 Bid0.1 Gamma0.3269 Theoretical0.35 Ask0.6 Theta-0.0104 Intrinsic Value-0.33 Volume54 Vega0.0167 Time Value0.83 Open Interest1,128 Rho0.0044 Delta / Theta-40.3312 AUPH Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|17.00P Delta-0.5521 Imp Vol0.3878 Bid0.4 Gamma0.2402 Theoretical0.83 Ask1.25 Theta-0.0128 Intrinsic Value0.33 Volume0 Vega0.0169 Time Value-0.33 Open Interest186 Rho-0.0054 Delta / Theta43.0494
0.21	-16%	0.2	0.25	13	18.00	0	0%	1.25	2	0
AUPH Call 18.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: -16% SymbolAUPH\|20261016\|18.00C Delta0.2419 Imp Vol0.3868 Bid0.2 Gamma0.1888 Theoretical0.23 Ask0.25 Theta-0.0111 Intrinsic Value-1.33 Volume13 Vega0.0133 Time Value1.54 Open Interest314 Rho0.0025 Delta / Theta-21.7265 AUPH Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|18.00P Delta-0.7188 Imp Vol0.4629 Bid1.25 Gamma0.1723 Theoretical1.63 Ask2 Theta-0.0129 Intrinsic Value1.33 Volume0 Vega0.0144 Time Value-1.33 Open Interest3 Rho-0.0068 Delta / Theta55.914
0.15	0%	0.1	0.2	0	19.00	0	0%	2	3.2	0
AUPH Call 19.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolAUPH\|20261016\|19.00C Delta0.1533 Imp Vol0.4631 Bid0.1 Gamma0.1195 Theoretical0.15 Ask0.2 Theta-0.01 Intrinsic Value-2.33 Volume0 Vega0.0101 Time Value2.48 Open Interest221 Rho0.0016 Delta / Theta-15.3384 AUPH Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|19.00P Delta-0.7801 Imp Vol0.5986 Bid2 Gamma0.117 Theoretical2.6 Ask3.2 Theta-0.0146 Intrinsic Value2.33 Volume0 Vega0.0126 Time Value-2.33 Open Interest0 Rho-0.0074 Delta / Theta53.3594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUPH Comments

Write your thoughts about Aurinia Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,234.04	+9.61	+0.10%
NSE All Share	250,873.89	+259.23	+0.10%
US 30	51,697.0	-166.8	-0.32%
US 500	7,755.5	-9.3	-0.12%
FTSE 100	10,703.83	-4.50	-0.04%
DAX	25,431.50	-168.51	-0.66%
South Africa Top 40	104,005.77	-1612.57	-1.53%

Brent Oil	100.53	+1.28	+1.29%
Crude Oil WTI	91.06	+0.54	+0.60%
Gold	4,339.01	-37.39	-0.85%
Silver	65.583	-0.948	-1.42%
Copper	6.8048	-0.0312	-0.46%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2758	+0.0318	+0.61%
Germany 10Y	3.4956	+0.0425	+1.23%
U.S. 10Y	4.991	+0.043	+0.87%
U.S. 5Y	4.866	+0.024	+0.50%
U.S. 2Y	4.796	+0.019	+0.40%

Fidelitybk	19.650	-0.450	-2.24%
Zenith Bank	134.00	+2.00	+1.52%
UBA	46.00	0.00	0.00%
First HoldCo	161.85	-0.95	-0.58%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,057.00	-11.00	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUPH	16.670	+0.060	+0.36%
	BCP	1.1820	+0.0145	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.700	-1.99%	152.59M
Guaranty Trust Holding	137.50	+0.15%	62.60M
Zenith Bank	134.00	+1.52%	18.37M
Dangote Sugar	70.95	-0.77%	9.00M
Lafarge Africa	359.80	-0.47%	7.23M
Aradel Holdings	1,493.00	-2.42%	1.02M
MTN Nigeria	858.00	+0.94%	742.38K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	38.59K
Thomaswy	2.78	+9.88%	534.99K
Chellarams	10.65	+9.79%	49.44K
Critical	2.70	+9.76%	4.11M
Livingtrust Mortgage Bank	2.85	+9.62%	45.20K
John Holt PLC	8.00	+9.59%	144.36K
Haldane McCall	3.16	+5.69%	255.09K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	204.00
Total Nig	518.40	-10.00%	8.28K
Presco	1,840.80	-10.00%	10.70K
Transcorp Power	160.20	-10.00%	34.37K
Conoil	189.00	-10.00%	8.83K
Vitafoam Nig	174.60	-10.00%	12.89K
Ncr Nigeria	145.10	-9.99%	1.10K